Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 395.36 and 402.69
| Daily Target 1 | 389.47 |
| Daily Target 2 | 393.91 |
| Daily Target 3 | 396.79666666667 |
| Daily Target 4 | 401.24 |
| Daily Target 5 | 404.13 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 398.36 (0.41%) | 395.00 | 392.35 - 399.68 | 0.7047 times | Wed 15 April 2026 | 396.72 (4.18%) | 389.88 | 385.57 - 397.08 | 1.5253 times | Tue 14 April 2026 | 380.80 (0.28%) | 379.00 | 368.10 - 382.28 | 0.6219 times | Mon 13 April 2026 | 379.75 (2.19%) | 369.66 | 369.48 - 380.86 | 1.247 times | Fri 10 April 2026 | 371.61 (4.71%) | 356.04 | 354.52 - 376.55 | 1.0254 times | Thu 09 April 2026 | 354.91 (1.22%) | 352.30 | 351.50 - 358.70 | 0.7121 times | Wed 08 April 2026 | 350.63 (4.99%) | 351.75 | 342.53 - 354.14 | 1.6326 times | Tue 07 April 2026 | 333.97 (6.26%) | 326.73 | 321.80 - 334.15 | 1.7033 times | Mon 06 April 2026 | 314.29 (-0.09%) | 315.50 | 310.28 - 318.50 | 0.3604 times | Thu 02 April 2026 | 314.56 (0.35%) | 307.35 | 301.75 - 314.69 | 0.4674 times | Wed 01 April 2026 | 313.46 (1.28%) | 314.00 | 309.51 - 315.79 | 0.6194 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 383.23 and 414.81
| Weekly Target 1 | 357.13 |
| Weekly Target 2 | 377.75 |
| Weekly Target 3 | 388.71333333333 |
| Weekly Target 4 | 409.33 |
| Weekly Target 5 | 420.29 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 398.36 (7.2%) | 369.66 | 368.10 - 399.68 | 0.8981 times | Fri 10 April 2026 | 371.61 (18.14%) | 315.50 | 310.28 - 376.55 | 1.1905 times | Thu 02 April 2026 | 314.56 (4.6%) | 300.95 | 289.96 - 315.79 | 0.7667 times | Fri 27 March 2026 | 300.73 (-3.24%) | 318.00 | 298.87 - 326.48 | 1.0581 times | Fri 20 March 2026 | 310.79 (-3.53%) | 326.02 | 308.51 - 329.20 | 0.913 times | Fri 13 March 2026 | 322.16 (-2.5%) | 323.65 | 318.25 - 348.49 | 1.0902 times | Fri 06 March 2026 | 330.42 (3.4%) | 309.36 | 307.20 - 343.51 | 1.8222 times | Fri 27 February 2026 | 319.55 (-3.94%) | 332.25 | 307.93 - 338.50 | 1.27 times | Fri 20 February 2026 | 332.65 (2.3%) | 319.68 | 316.31 - 340.11 | 0.7833 times | Fri 13 February 2026 | 325.17 (0%) | 329.85 | 324.69 - 334.32 | 0.208 times | Fri 13 February 2026 | 325.17 (-2.33%) | 330.77 | 324.69 - 352.34 | 1.1204 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 350.06 and 447.99
| Monthly Target 1 | 268.67 |
| Monthly Target 2 | 333.51 |
| Monthly Target 3 | 366.59666666667 |
| Monthly Target 4 | 431.44 |
| Monthly Target 5 | 464.53 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 398.36 (28.71%) | 314.00 | 301.75 - 399.68 | 0.48 times | Tue 31 March 2026 | 309.51 (-3.14%) | 309.36 | 289.96 - 348.49 | 1.1165 times | Fri 27 February 2026 | 319.55 (-3.58%) | 322.82 | 295.30 - 352.34 | 1.0321 times | Fri 30 January 2026 | 331.42 (-4.24%) | 352.77 | 314.11 - 360.66 | 0.8482 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.5119 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.7563 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 1.0335 times | Tue 30 September 2025 | 329.91 (10.94%) | 289.34 | 287.17 - 374.23 | 1.4655 times | Fri 29 August 2025 | 297.39 (1.26%) | 286.54 | 281.61 - 317.35 | 0.8844 times | Thu 31 July 2025 | 293.70 (6.55%) | 274.40 | 262.66 - 306.95 | 0.8716 times | Mon 30 June 2025 | 275.65 (13.87%) | 243.25 | 241.11 - 277.70 | 1.2181 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 385.45 |
| 12 day DMA | 351.55 |
| 20 day DMA | 335.61 |
| 35 day DMA | 331.89 |
| 50 day DMA | 331.2 |
| 100 day DMA | 342.74 |
| 150 day DMA | 344.91 |
| 200 day DMA | 332.25 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.86 | 376.61 | 366.56 |
| 12 day EMA | 361.39 | 354.67 | 347.03 |
| 20 day EMA | 349.02 | 343.83 | 338.26 |
| 35 day EMA | 339.84 | 336.4 | 332.85 |
| 50 day EMA | 336.73 | 334.22 | 331.67 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.45 | 376.76 | 367.54 |
| 12 day SMA | 351.55 | 342.8 | 334.8 |
| 20 day SMA | 335.61 | 331.76 | 328.17 |
| 35 day SMA | 331.89 | 329.95 | 328.12 |
| 50 day SMA | 331.2 | 329.85 | 328.54 |
| 100 day SMA | 342.74 | 342.16 | 341.62 |
| 150 day SMA | 344.91 | 344.5 | 344.16 |
| 200 day SMA | 332.25 | 331.61 | 330.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.