Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 1169.92 and 1232.36
| Daily Target 1 | 1158.32 |
| Daily Target 2 | 1181.51 |
| Daily Target 3 | 1220.7566666667 |
| Daily Target 4 | 1243.95 |
| Daily Target 5 | 1283.2 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1204.71 (-4.31%) | 1258.99 | 1197.56 - 1260.00 | 1.793 times | Thu 18 April 2024 | 1258.99 (-1.84%) | 1288.00 | 1255.46 - 1292.65 | 0.9962 times | Wed 17 April 2024 | 1282.63 (-3.49%) | 1343.11 | 1281.42 - 1347.00 | 0.9893 times | Tue 16 April 2024 | 1329.06 (1.4%) | 1315.38 | 1311.00 - 1336.32 | 0.7574 times | Mon 15 April 2024 | 1310.69 (-2.48%) | 1370.00 | 1306.00 - 1370.00 | 0.9754 times | Fri 12 April 2024 | 1344.07 (-2.78%) | 1352.01 | 1336.62 - 1366.51 | 1.1136 times | Thu 11 April 2024 | 1382.46 (4.54%) | 1332.68 | 1323.65 - 1391.87 | 1.2693 times | Wed 10 April 2024 | 1322.37 (-0.88%) | 1323.00 | 1315.48 - 1335.75 | 0.6991 times | Tue 09 April 2024 | 1334.08 (-0.15%) | 1357.37 | 1308.64 - 1359.48 | 0.7207 times | Mon 08 April 2024 | 1336.10 (-0.25%) | 1333.65 | 1315.75 - 1342.50 | 0.686 times | Fri 05 April 2024 | 1339.43 (1.66%) | 1326.00 | 1314.20 - 1361.23 | 0.778 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 1114.92 and 1287.36
| Weekly Target 1 | 1084.98 |
| Weekly Target 2 | 1144.85 |
| Weekly Target 3 | 1257.4233333333 |
| Weekly Target 4 | 1317.29 |
| Weekly Target 5 | 1429.86 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1204.71 (-10.37%) | 1370.00 | 1197.56 - 1370.00 | 0.919 times | Fri 12 April 2024 | 1344.07 (0.35%) | 1333.65 | 1308.64 - 1391.87 | 0.7485 times | Fri 05 April 2024 | 1339.43 (1.06%) | 1325.68 | 1303.41 - 1403.98 | 0.7812 times | Thu 28 March 2024 | 1325.41 (-2.07%) | 1345.03 | 1296.02 - 1379.94 | 0.602 times | Fri 22 March 2024 | 1353.47 (9.55%) | 1253.98 | 1204.02 - 1403.61 | 1.35 times | Fri 15 March 2024 | 1235.50 (-5.59%) | 1277.93 | 1230.07 - 1307.79 | 1.5924 times | Fri 08 March 2024 | 1308.72 (-6.46%) | 1403.15 | 1301.58 - 1438.17 | 1.6749 times | Fri 01 March 2024 | 1399.17 (7.93%) | 1310.00 | 1282.97 - 1407.76 | 0.7435 times | Fri 23 February 2024 | 1296.37 (4.09%) | 1235.86 | 1202.64 - 1319.62 | 0.7402 times | Fri 16 February 2024 | 1245.48 (-2.96%) | 1290.01 | 1227.09 - 1290.07 | 0.8485 times | Fri 09 February 2024 | 1283.44 (4.83%) | 1226.96 | 1211.94 - 1295.97 | 0.8595 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 1097.93 and 1304.35
| Monthly Target 1 | 1062.33 |
| Monthly Target 2 | 1133.52 |
| Monthly Target 3 | 1268.75 |
| Monthly Target 4 | 1339.94 |
| Monthly Target 5 | 1475.17 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1204.71 (-9.11%) | 1325.68 | 1197.56 - 1403.98 | 0.6293 times | Thu 28 March 2024 | 1325.41 (1.92%) | 1325.93 | 1204.02 - 1438.17 | 1.4176 times | Thu 29 February 2024 | 1300.49 (10.21%) | 1187.35 | 1179.11 - 1319.62 | 0.823 times | Wed 31 January 2024 | 1180.00 (5.71%) | 1092.12 | 1041.51 - 1284.55 | 1.0458 times | Fri 29 December 2023 | 1116.25 (20.58%) | 922.46 | 903.10 - 1151.82 | 1.6225 times | Thu 30 November 2023 | 925.73 (10.03%) | 842.00 | 835.57 - 999.87 | 1.0391 times | Tue 31 October 2023 | 841.37 (1.3%) | 829.06 | 808.91 - 925.91 | 0.7599 times | Fri 29 September 2023 | 830.58 (-10%) | 901.87 | 795.09 - 901.87 | 0.9354 times | Thu 31 August 2023 | 922.89 (2.7%) | 898.98 | 812.00 - 923.67 | 0.8884 times | Mon 31 July 2023 | 898.65 (3.6%) | 868.62 | 844.33 - 923.18 | 0.8391 times | Fri 30 June 2023 | 867.43 (7.36%) | 800.62 | 776.38 - 889.95 | 1.4399 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 1277.22 |
| 12 day DMA | 1313.51 |
| 20 day DMA | 1324.75 |
| 35 day DMA | 1318.42 |
| 50 day DMA | 1304.86 |
| 100 day DMA | 1205.91 |
| 150 day DMA | 1097.99 |
| 200 day DMA | 1042.01 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1266.31 | 1297.1 | 1316.15 |
| 12 day EMA | 1298.34 | 1315.36 | 1325.61 |
| 20 day EMA | 1306.81 | 1317.55 | 1323.71 |
| 35 day EMA | 1305.84 | 1311.79 | 1314.9 |
| 50 day EMA | 1295.53 | 1299.24 | 1300.88 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.22 | 1305.09 | 1329.78 |
| 12 day SMA | 1313.51 | 1326.72 | 1333.36 |
| 20 day SMA | 1324.75 | 1331.91 | 1332.77 |
| 35 day SMA | 1318.42 | 1321.16 | 1322.03 |
| 50 day SMA | 1304.86 | 1305.91 | 1305.18 |
| 100 day SMA | 1205.91 | 1203.33 | 1200.24 |
| 150 day SMA | 1097.99 | 1095.62 | 1092.91 |
| 200 day SMA | 1042.01 | 1040.4 | 1038.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.