Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 224.38 and 230.63
| Daily Target 1 | 222.96 |
| Daily Target 2 | 225.79 |
| Daily Target 3 | 229.21333333333 |
| Daily Target 4 | 232.04 |
| Daily Target 5 | 235.46 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 228.61 (-1.73%) | 232.32 | 226.39 - 232.64 | 1.1647 times |
| Thu 15 May 2025 | 232.64 (0.22%) | 230.16 | 228.07 - 234.46 | 0.9483 times |
| Wed 14 May 2025 | 232.12 (-0.13%) | 230.23 | 228.35 - 233.50 | 0.9961 times |
| Tue 13 May 2025 | 232.42 (4.89%) | 222.00 | 222.00 - 235.28 | 1.452 times |
| Mon 12 May 2025 | 221.58 (6.43%) | 219.49 | 215.88 - 221.80 | 1.2829 times |
| Fri 09 May 2025 | 208.20 (0.21%) | 209.33 | 206.52 - 209.96 | 0.6702 times |
| Thu 08 May 2025 | 207.77 (1.45%) | 208.00 | 203.69 - 211.16 | 0.9311 times |
| Wed 07 May 2025 | 204.81 (2.36%) | 199.29 | 198.43 - 206.23 | 1.0227 times |
| Tue 06 May 2025 | 200.09 (-0.31%) | 196.44 | 195.94 - 201.91 | 0.8245 times |
| Mon 05 May 2025 | 200.72 (-1.43%) | 200.25 | 200.00 - 203.23 | 0.7074 times |
| Fri 02 May 2025 | 203.64 (3.2%) | 203.90 | 201.08 - 205.68 | 0.896 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 222.25 and 241.65
| Weekly Target 1 | 207.19 |
| Weekly Target 2 | 217.9 |
| Weekly Target 3 | 226.59 |
| Weekly Target 4 | 237.3 |
| Weekly Target 5 | 245.99 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 228.61 (9.8%) | 219.49 | 215.88 - 235.28 | 1.2336 times |
| Fri 09 May 2025 | 208.20 (2.24%) | 200.25 | 195.94 - 211.16 | 0.8772 times |
| Fri 02 May 2025 | 203.64 (5.89%) | 190.53 | 184.02 - 205.68 | 1.0272 times |
| Fri 25 April 2025 | 192.31 (12.47%) | 166.99 | 161.61 - 193.37 | 0.7166 times |
| Thu 17 April 2025 | 170.99 (-2.07%) | 170.43 | 166.92 - 176.25 | 0.2389 times |
| Wed 16 April 2025 | 174.61 (0%) | 170.43 | 166.92 - 176.08 | 0.3676 times |
| Wed 16 April 2025 | 174.61 (0%) | 170.43 | 166.92 - 176.08 | 0 times |
| Wed 16 April 2025 | 174.61 (-4.03%) | 185.07 | 166.92 - 186.00 | 0.4553 times |
| Fri 11 April 2025 | 181.94 (24.37%) | 144.49 | 138.10 - 187.33 | 3.0364 times |
| Fri 04 April 2025 | 146.29 (-13.5%) | 164.49 | 139.17 - 173.43 | 2.0472 times |
| Fri 28 March 2025 | 169.12 (-11.76%) | 194.29 | 166.47 - 196.69 | 0.6768 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 212.28 and 251.62
| Monthly Target 1 | 180.6 |
| Monthly Target 2 | 204.61 |
| Monthly Target 3 | 219.94333333333 |
| Monthly Target 4 | 243.95 |
| Monthly Target 5 | 259.28 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 228.61 (18.78%) | 198.14 | 195.94 - 235.28 | 0.4356 times |
| Wed 30 April 2025 | 192.47 (14.96%) | 166.37 | 138.10 - 193.37 | 1.1978 times |
| Mon 31 March 2025 | 167.43 (-16.05%) | 204.00 | 160.62 - 204.06 | 1.1922 times |
| Fri 28 February 2025 | 199.43 (-9.87%) | 215.46 | 193.15 - 237.93 | 0.8239 times |
| Fri 31 January 2025 | 221.27 (-4.44%) | 236.15 | 196.23 - 249.59 | 1.2388 times |
| Tue 31 December 2024 | 231.54 (40.55%) | 178.95 | 169.73 - 251.88 | 1.4328 times |
| Tue 26 November 2024 | 164.74 (-2.96%) | 168.26 | 160.60 - 185.05 | 0.6294 times |
| Thu 31 October 2024 | 169.77 (-1.58%) | 172.16 | 165.80 - 186.42 | 0.7956 times |
| Mon 30 September 2024 | 172.50 (5.95%) | 160.38 | 134.90 - 180.25 | 1.2518 times |
| Fri 30 August 2024 | 162.82 (1.33%) | 157.50 | 128.50 - 172.42 | 1.0022 times |
| Wed 31 July 2024 | 160.68 (-89.99%) | 1608.20 | 143.35 - 1770.98 | 0.7698 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 229.47 |
| 12 day DMA | 214.16 |
| 20 day DMA | 201.66 |
| 35 day DMA | 187.99 |
| 50 day DMA | 187.97 |
| 100 day DMA | 206.32 |
| 150 day DMA | 197.94 |
| 200 day DMA | 188.12 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.78 | 225.87 | 222.49 |
| 12 day EMA | 215.92 | 213.61 | 210.15 |
| 20 day EMA | 207.13 | 204.87 | 201.95 |
| 35 day EMA | 199.21 | 197.48 | 195.41 |
| 50 day EMA | 192.5 | 191.03 | 189.33 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.47 | 225.39 | 220.42 |
| 12 day SMA | 214.16 | 211.15 | 207.69 |
| 20 day SMA | 201.66 | 198.96 | 196.06 |
| 35 day SMA | 187.99 | 186.24 | 184.42 |
| 50 day SMA | 187.97 | 187.23 | 186.32 |
| 100 day SMA | 206.32 | 206.24 | 206.1 |
| 150 day SMA | 197.94 | 197.55 | 197.12 |
| 200 day SMA | 188.12 | 187.74 | 187.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.