Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 346.31 and 351.94
| Daily Target 1 | 342.22 |
| Daily Target 2 | 344.76 |
| Daily Target 3 | 347.85 |
| Daily Target 4 | 350.39 |
| Daily Target 5 | 353.48 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 347.30 (2.25%) | 346.61 | 345.31 - 350.94 | 0.9712 times | Wed 16 September 2026 | 339.65 (0.12%) | 341.54 | 335.81 - 344.15 | 0.5102 times | Tue 15 September 2026 | 339.25 (-1.62%) | 344.72 | 337.90 - 347.26 | 0.5822 times | Mon 14 September 2026 | 344.82 (-4.74%) | 352.86 | 343.91 - 355.17 | 0.6336 times | Fri 11 September 2026 | 361.99 (0.32%) | 364.85 | 361.64 - 366.78 | 0.8433 times | Thu 10 September 2026 | 360.83 (-0.97%) | 360.03 | 357.75 - 365.27 | 0.9559 times | Wed 09 September 2026 | 364.38 (-1.13%) | 366.23 | 359.25 - 368.01 | 1.0326 times | Tue 08 September 2026 | 368.56 (2.99%) | 363.67 | 362.74 - 372.70 | 1.2137 times | Fri 04 September 2026 | 357.87 (0.2%) | 360.50 | 353.70 - 362.75 | 0.8572 times | Thu 03 September 2026 | 357.16 (-2.88%) | 351.74 | 342.33 - 359.40 | 2.4001 times | Wed 02 September 2026 | 367.77 (-0.52%) | 370.10 | 364.65 - 371.50 | 0.647 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 331.88 and 351.24
| Weekly Target 1 | 326.73 |
| Weekly Target 2 | 337.02 |
| Weekly Target 3 | 346.09333333333 |
| Weekly Target 4 | 356.38 |
| Weekly Target 5 | 365.45 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 347.30 (-4.06%) | 352.86 | 335.81 - 355.17 | 0.9132 times | Fri 11 September 2026 | 361.99 (1.15%) | 363.67 | 357.75 - 372.70 | 1.3697 times | Fri 04 September 2026 | 357.87 (-2.96%) | 369.52 | 342.33 - 372.75 | 1.8782 times | Fri 28 August 2026 | 368.79 (0.09%) | 364.96 | 350.06 - 376.59 | 1.266 times | Fri 21 August 2026 | 368.45 (-6.24%) | 396.60 | 357.61 - 399.36 | 1.158 times | Fri 14 August 2026 | 392.99 (-8.07%) | 426.99 | 388.50 - 432.73 | 1.0726 times | Fri 07 August 2026 | 427.49 (9.82%) | 384.41 | 374.61 - 430.84 | 0.7687 times | Fri 31 July 2026 | 389.27 (1.95%) | 389.09 | 369.51 - 399.92 | 0.9235 times | Fri 24 July 2026 | 381.81 (0%) | 389.35 | 378.75 - 392.81 | 0.0952 times | Fri 24 July 2026 | 381.81 (2.96%) | 378.76 | 375.96 - 400.70 | 0.555 times | Fri 17 July 2026 | 370.84 (-7.29%) | 393.48 | 357.80 - 399.00 | 0.9012 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 323.11 and 360
| Monthly Target 1 | 315.05 |
| Monthly Target 2 | 331.17 |
| Monthly Target 3 | 351.93666666667 |
| Monthly Target 4 | 368.06 |
| Monthly Target 5 | 388.83 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 347.30 (-6.22%) | 364.25 | 335.81 - 372.70 | 0.7211 times | Mon 31 August 2026 | 370.34 (-4.86%) | 384.41 | 350.06 - 432.73 | 0.851 times | Fri 31 July 2026 | 389.27 (3.24%) | 376.33 | 356.43 - 406.47 | 0.7109 times | Tue 30 June 2026 | 377.07 (-15.69%) | 450.09 | 360.46 - 499.00 | 1.2027 times | Fri 29 May 2026 | 447.24 (7.14%) | 415.09 | 404.80 - 448.90 | 0.7208 times | Thu 30 April 2026 | 417.43 (34.87%) | 314.00 | 301.75 - 429.31 | 0.9389 times | Tue 31 March 2026 | 309.51 (-3.14%) | 309.36 | 289.96 - 348.49 | 1.2021 times | Fri 27 February 2026 | 319.55 (-3.58%) | 322.82 | 295.30 - 352.34 | 1.1113 times | Fri 30 January 2026 | 331.42 (-4.24%) | 352.77 | 314.11 - 360.66 | 0.9133 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.6279 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.8144 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 346.6 |
| 12 day DMA | 356.61 |
| 20 day DMA | 359.68 |
| 35 day DMA | 378.51 |
| 50 day DMA | 380.24 |
| 100 day DMA | 393.59 |
| 150 day DMA | 377.2 |
| 200 day DMA | 369.67 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.22 | 347.18 | 350.95 |
| 12 day EMA | 354.63 | 355.96 | 358.92 |
| 20 day EMA | 361.23 | 362.7 | 365.13 |
| 35 day EMA | 368.45 | 369.69 | 371.46 |
| 50 day EMA | 376.76 | 377.96 | 379.52 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.6 | 349.31 | 354.25 |
| 12 day SMA | 356.61 | 358.53 | 360.95 |
| 20 day SMA | 359.68 | 360.44 | 362.45 |
| 35 day SMA | 378.51 | 379.17 | 380.34 |
| 50 day SMA | 380.24 | 381.32 | 382.3 |
| 100 day SMA | 393.59 | 394.11 | 394.9 |
| 150 day SMA | 377.2 | 377.1 | 377.12 |
| 200 day SMA | 369.67 | 369.87 | 370.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.