Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 322 and 338.73
| Daily Target 1 | 318.94 |
| Daily Target 2 | 325.06 |
| Daily Target 3 | 335.67333333333 |
| Daily Target 4 | 341.79 |
| Daily Target 5 | 352.4 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 331.17 (-3.38%) | 343.83 | 329.56 - 346.29 | 0.9152 times | Wed 11 February 2026 | 342.76 (0.69%) | 346.80 | 333.74 - 347.20 | 0.7082 times | Tue 10 February 2026 | 340.41 (-1.03%) | 344.55 | 339.84 - 350.00 | 0.4829 times | Mon 09 February 2026 | 343.94 (3.31%) | 330.77 | 330.65 - 352.34 | 1.2573 times | Fri 06 February 2026 | 332.92 (7.22%) | 312.95 | 311.40 - 335.00 | 0.9733 times | Thu 05 February 2026 | 310.51 (0.8%) | 314.34 | 306.70 - 326.53 | 1.7803 times | Wed 04 February 2026 | 308.05 (-3.84%) | 319.51 | 295.30 - 319.51 | 1.7962 times | Tue 03 February 2026 | 320.36 (-3.25%) | 333.30 | 308.65 - 338.90 | 1.0088 times | Mon 02 February 2026 | 331.11 (-0.09%) | 322.82 | 320.69 - 336.06 | 0.421 times | Fri 30 January 2026 | 331.42 (0.2%) | 326.02 | 322.80 - 338.20 | 0.6567 times | Thu 29 January 2026 | 330.75 (-0.75%) | 332.23 | 320.28 - 335.95 | 0.5506 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 330.37 and 353.15
| Weekly Target 1 | 314.91 |
| Weekly Target 2 | 323.04 |
| Weekly Target 3 | 337.69 |
| Weekly Target 4 | 345.82 |
| Weekly Target 5 | 360.47 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 331.17 (-0.53%) | 330.77 | 329.56 - 352.34 | 0.6963 times | Fri 06 February 2026 | 332.92 (0.45%) | 322.82 | 295.30 - 338.90 | 1.2379 times | Fri 30 January 2026 | 331.42 (3.56%) | 318.48 | 316.46 - 339.99 | 0.7458 times | Fri 23 January 2026 | 320.04 (-9.01%) | 341.50 | 314.11 - 352.59 | 0.6933 times | Fri 16 January 2026 | 351.73 (1.96%) | 340.95 | 334.42 - 359.49 | 0.6373 times | Fri 09 January 2026 | 344.97 (-0.76%) | 354.74 | 330.50 - 355.03 | 0.843 times | Fri 02 January 2026 | 347.62 (-1.29%) | 349.92 | 344.69 - 360.66 | 0.4716 times | Fri 26 December 2025 | 352.18 (3.43%) | 344.40 | 337.22 - 353.25 | 0.5761 times | Fri 19 December 2025 | 340.51 (-5.4%) | 361.89 | 321.42 - 362.00 | 2.1298 times | Fri 12 December 2025 | 359.93 (-7.75%) | 402.48 | 355.15 - 414.61 | 1.9689 times | Fri 05 December 2025 | 390.16 (-3.18%) | 394.85 | 370.65 - 395.42 | 0.669 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 313.24 and 370.28
| Monthly Target 1 | 269.23 |
| Monthly Target 2 | 300.2 |
| Monthly Target 3 | 326.27 |
| Monthly Target 4 | 357.24 |
| Monthly Target 5 | 383.31 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 331.17 (-0.08%) | 322.82 | 295.30 - 352.34 | 0.52 times | Fri 30 January 2026 | 331.42 (-4.24%) | 352.77 | 314.11 - 360.66 | 0.8439 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.5042 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.7525 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 1.0282 times | Tue 30 September 2025 | 329.91 (10.94%) | 289.34 | 287.17 - 374.23 | 1.4581 times | Fri 29 August 2025 | 297.39 (1.26%) | 286.54 | 281.61 - 317.35 | 0.8799 times | Thu 31 July 2025 | 293.70 (6.55%) | 274.40 | 262.66 - 306.95 | 0.8672 times | Mon 30 June 2025 | 275.65 (13.87%) | 243.25 | 241.11 - 277.70 | 1.2119 times | Fri 30 May 2025 | 242.07 (25.77%) | 198.14 | 195.94 - 246.07 | 0.9342 times | Wed 30 April 2025 | 192.47 (14.96%) | 166.37 | 138.10 - 193.37 | 1.5411 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 338.24 |
| 12 day DMA | 329.72 |
| 20 day DMA | 330.8 |
| 35 day DMA | 337.58 |
| 50 day DMA | 347.08 |
| 100 day DMA | 349.57 |
| 150 day DMA | 335.58 |
| 200 day DMA | 311.85 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.69 | 336.45 | 333.29 |
| 12 day EMA | 332.32 | 332.53 | 330.67 |
| 20 day EMA | 333.88 | 334.16 | 333.26 |
| 35 day EMA | 340.84 | 341.41 | 341.33 |
| 50 day EMA | 349.69 | 350.45 | 350.76 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.24 | 334.11 | 327.17 |
| 12 day SMA | 329.72 | 329.86 | 328.36 |
| 20 day SMA | 330.8 | 331.24 | 331.83 |
| 35 day SMA | 337.58 | 337.87 | 337.81 |
| 50 day SMA | 347.08 | 348.18 | 349.39 |
| 100 day SMA | 349.57 | 349.71 | 349.74 |
| 150 day SMA | 335.58 | 335.21 | 334.77 |
| 200 day SMA | 311.85 | 311.16 | 310.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.