Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 167.29 and 173.62
| Daily Target 1 | 166.06 |
| Daily Target 2 | 168.52 |
| Daily Target 3 | 172.38666666667 |
| Daily Target 4 | 174.85 |
| Daily Target 5 | 178.72 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 170.99 (-2.07%) | 176.25 | 169.92 - 176.25 | 0.8712 times | Wed 16 April 2025 | 174.61 (0%) | 170.43 | 166.92 - 176.08 | 0 times | Wed 16 April 2025 | 174.61 (0%) | 170.43 | 166.92 - 176.08 | 1.3406 times | Wed 16 April 2025 | 174.61 (0%) | 170.43 | 166.92 - 176.08 | 0 times | Wed 16 April 2025 | 174.61 (-2.43%) | 170.43 | 166.92 - 176.08 | 0 times | Tue 15 April 2025 | 178.95 (0.33%) | 179.73 | 178.08 - 182.26 | 0.6609 times | Mon 14 April 2025 | 178.36 (-1.97%) | 185.07 | 175.82 - 186.00 | 0.9996 times | Fri 11 April 2025 | 181.94 (5.59%) | 173.62 | 173.31 - 182.66 | 1.3169 times | Thu 10 April 2025 | 172.30 (-6.94%) | 175.30 | 166.40 - 176.95 | 1.9882 times | Wed 09 April 2025 | 185.15 (18.66%) | 160.50 | 157.51 - 187.33 | 2.8226 times | Tue 08 April 2025 | 156.03 (1.23%) | 167.62 | 153.09 - 169.78 | 2.2861 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 168.96 and 178.29
| Weekly Target 1 | 162.06 |
| Weekly Target 2 | 166.52 |
| Weekly Target 3 | 171.38666666667 |
| Weekly Target 4 | 175.85 |
| Weekly Target 5 | 180.72 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 170.99 (-2.07%) | 170.43 | 166.92 - 176.25 | 0.1868 times | Wed 16 April 2025 | 174.61 (0%) | 170.43 | 166.92 - 176.08 | 0.2875 times | Wed 16 April 2025 | 174.61 (0%) | 170.43 | 166.92 - 176.08 | 0 times | Wed 16 April 2025 | 174.61 (-4.03%) | 185.07 | 166.92 - 186.00 | 0.3561 times | Fri 11 April 2025 | 181.94 (24.37%) | 144.49 | 138.10 - 187.33 | 2.3745 times | Fri 04 April 2025 | 146.29 (-13.5%) | 164.49 | 139.17 - 173.43 | 1.6009 times | Fri 28 March 2025 | 169.12 (-11.76%) | 194.29 | 166.47 - 196.69 | 0.5292 times | Fri 21 March 2025 | 191.66 (-1.98%) | 188.05 | 186.90 - 198.27 | 1.3675 times | Fri 14 March 2025 | 195.54 (0.3%) | 189.60 | 180.43 - 199.98 | 1.4146 times | Fri 07 March 2025 | 194.96 (-2.24%) | 204.00 | 177.61 - 204.06 | 1.8829 times | Fri 28 February 2025 | 199.43 (-8.79%) | 218.60 | 193.15 - 219.48 | 1.289 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 154.55 and 203.78
| Monthly Target 1 | 116.24 |
| Monthly Target 2 | 143.62 |
| Monthly Target 3 | 165.47333333333 |
| Monthly Target 4 | 192.85 |
| Monthly Target 5 | 214.7 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 170.99 (2.13%) | 166.37 | 138.10 - 187.33 | 0.9678 times | Mon 31 March 2025 | 167.43 (-16.05%) | 204.00 | 160.62 - 204.06 | 1.1786 times | Fri 28 February 2025 | 199.43 (-9.87%) | 215.46 | 193.15 - 237.93 | 0.8145 times | Fri 31 January 2025 | 221.27 (-4.44%) | 236.15 | 196.23 - 249.59 | 1.2247 times | Tue 31 December 2024 | 231.54 (40.55%) | 178.95 | 169.73 - 251.88 | 1.4164 times | Tue 26 November 2024 | 164.74 (-2.96%) | 168.26 | 160.60 - 185.05 | 0.6222 times | Thu 31 October 2024 | 169.77 (-1.58%) | 172.16 | 165.80 - 186.42 | 0.7866 times | Mon 30 September 2024 | 172.50 (5.95%) | 160.38 | 134.90 - 180.25 | 1.2375 times | Fri 30 August 2024 | 162.82 (1.33%) | 157.50 | 128.50 - 172.42 | 0.9907 times | Wed 31 July 2024 | 160.68 (-89.99%) | 1608.20 | 143.35 - 1770.98 | 0.761 times | Fri 28 June 2024 | 1605.53 (20.85%) | 1352.70 | 1302.53 - 1851.62 | 0.1955 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 173.89 |
| 12 day DMA | 173.03 |
| 20 day DMA | 171.83 |
| 35 day DMA | 180.05 |
| 50 day DMA | 193.15 |
| 100 day DMA | 203.42 |
| 150 day DMA | 193.04 |
| 200 day DMA | 268.75 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.61 | 174.92 | 175.08 |
| 12 day EMA | 173.85 | 174.37 | 174.33 |
| 20 day EMA | 176.04 | 176.57 | 176.78 |
| 35 day EMA | 184.02 | 184.79 | 185.39 |
| 50 day EMA | 193.58 | 194.5 | 195.31 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.89 | 175.48 | 176.23 |
| 12 day SMA | 173.03 | 170.97 | 169.25 |
| 20 day SMA | 171.83 | 172.81 | 173.86 |
| 35 day SMA | 180.05 | 180.82 | 181.92 |
| 50 day SMA | 193.15 | 194.37 | 195.32 |
| 100 day SMA | 203.42 | 203.41 | 203.4 |
| 150 day SMA | 193.04 | 192.92 | 192.78 |
| 200 day SMA | 268.75 | 275.82 | 282.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.