Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 342.82 and 351.14
| Daily Target 1 | 340.67 |
| Daily Target 2 | 344.97 |
| Daily Target 3 | 348.99 |
| Daily Target 4 | 353.29 |
| Daily Target 5 | 357.31 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 349.27 (-0.83%) | 349.92 | 344.69 - 353.01 | 0.3488 times | Fri 26 December 2025 | 352.18 (0.56%) | 351.78 | 347.75 - 353.25 | 0.3026 times | Wed 24 December 2025 | 350.22 (0.26%) | 350.68 | 347.14 - 352.86 | 0.3525 times | Tue 23 December 2025 | 349.32 (2.33%) | 340.81 | 338.54 - 350.11 | 0.8691 times | Mon 22 December 2025 | 341.38 (0.26%) | 344.40 | 337.22 - 346.79 | 0.5306 times | Fri 19 December 2025 | 340.51 (3.28%) | 334.50 | 329.70 - 343.45 | 1.1643 times | Thu 18 December 2025 | 329.70 (1.09%) | 328.80 | 323.63 - 336.40 | 1.1017 times | Wed 17 December 2025 | 326.13 (-4.44%) | 342.77 | 321.42 - 347.66 | 1.506 times | Tue 16 December 2025 | 341.30 (0.44%) | 336.02 | 335.06 - 347.50 | 1.7914 times | Mon 15 December 2025 | 339.81 (-5.59%) | 361.89 | 337.51 - 362.00 | 2.0331 times | Fri 12 December 2025 | 359.93 (-11.43%) | 379.96 | 355.15 - 382.00 | 2.9492 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 342.82 and 351.14
| Weekly Target 1 | 340.67 |
| Weekly Target 2 | 344.97 |
| Weekly Target 3 | 348.99 |
| Weekly Target 4 | 353.29 |
| Weekly Target 5 | 357.31 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 349.27 (-0.83%) | 349.92 | 344.69 - 353.01 | 0.1169 times | Fri 26 December 2025 | 352.18 (3.43%) | 344.40 | 337.22 - 353.25 | 0.6886 times | Fri 19 December 2025 | 340.51 (-5.4%) | 361.89 | 321.42 - 362.00 | 2.5457 times | Fri 12 December 2025 | 359.93 (-7.75%) | 402.48 | 355.15 - 414.61 | 2.3534 times | Fri 05 December 2025 | 390.16 (-3.18%) | 394.85 | 370.65 - 395.42 | 0.7996 times | Fri 28 November 2025 | 402.96 (18.45%) | 345.12 | 340.62 - 403.00 | 0.8216 times | Fri 21 November 2025 | 340.20 (-0.66%) | 339.82 | 331.80 - 376.08 | 1.1299 times | Fri 14 November 2025 | 342.46 (-2%) | 357.90 | 329.06 - 361.89 | 0.7316 times | Fri 07 November 2025 | 349.45 (-5.46%) | 358.52 | 337.27 - 368.95 | 0.5893 times | Fri 31 October 2025 | 369.63 (0%) | 378.27 | 365.10 - 378.82 | 0.2233 times | Fri 31 October 2025 | 369.63 (4.38%) | 361.54 | 355.08 - 386.48 | 1.1576 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 288.75 and 381.94
| Monthly Target 1 | 268.58 |
| Monthly Target 2 | 308.92 |
| Monthly Target 3 | 361.76666666667 |
| Monthly Target 4 | 402.11 |
| Monthly Target 5 | 454.96 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 349.27 (-13.32%) | 394.85 | 321.42 - 414.61 | 1.2553 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.6316 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 0.8823 times | Tue 30 September 2025 | 329.91 (10.94%) | 289.34 | 287.17 - 374.23 | 1.2512 times | Fri 29 August 2025 | 297.39 (1.26%) | 286.54 | 281.61 - 317.35 | 0.7551 times | Thu 31 July 2025 | 293.70 (6.55%) | 274.40 | 262.66 - 306.95 | 0.7442 times | Mon 30 June 2025 | 275.65 (13.87%) | 243.25 | 241.11 - 277.70 | 1.04 times | Fri 30 May 2025 | 242.07 (25.77%) | 198.14 | 195.94 - 246.07 | 0.8017 times | Wed 30 April 2025 | 192.47 (14.96%) | 166.37 | 138.10 - 193.37 | 1.3225 times | Mon 31 March 2025 | 167.43 (-16.05%) | 204.00 | 160.62 - 204.06 | 1.3162 times | Fri 28 February 2025 | 199.43 (-9.87%) | 215.46 | 193.15 - 237.93 | 0.9096 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 348.47 |
| 12 day DMA | 348.84 |
| 20 day DMA | 366.3 |
| 35 day DMA | 363.18 |
| 50 day DMA | 361.91 |
| 100 day DMA | 344.36 |
| 150 day DMA | 319.25 |
| 200 day DMA | 287.3 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.63 | 348.31 | 346.38 |
| 12 day EMA | 352.83 | 353.48 | 353.72 |
| 20 day EMA | 357.45 | 358.31 | 358.95 |
| 35 day EMA | 359.31 | 359.9 | 360.35 |
| 50 day EMA | 359.29 | 359.7 | 360.01 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.47 | 346.72 | 342.23 |
| 12 day SMA | 348.84 | 354.15 | 358.66 |
| 20 day SMA | 366.3 | 368.98 | 371.24 |
| 35 day SMA | 363.18 | 363.36 | 363.55 |
| 50 day SMA | 361.91 | 361.97 | 361.96 |
| 100 day SMA | 344.36 | 343.91 | 343.4 |
| 150 day SMA | 319.25 | 318.46 | 317.64 |
| 200 day SMA | 287.3 | 286.5 | 285.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.