Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 218.79 and 229.29
| Daily Target 1 | 210.96 |
| Daily Target 2 | 216.11 |
| Daily Target 3 | 221.45666666667 |
| Daily Target 4 | 226.61 |
| Daily Target 5 | 231.96 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 221.27 (2.6%) | 219.66 | 216.30 - 226.80 | 1.0504 times | Thu 30 January 2025 | 215.66 (4.51%) | 218.57 | 213.70 - 221.96 | 1.0835 times | Wed 29 January 2025 | 206.35 (-0.49%) | 208.84 | 202.77 - 211.45 | 0.8304 times | Tue 28 January 2025 | 207.36 (2.59%) | 208.01 | 198.89 - 209.95 | 1.2843 times | Mon 27 January 2025 | 202.13 (-17.4%) | 213.40 | 196.23 - 218.43 | 2.3118 times | Fri 24 January 2025 | 244.70 (1.84%) | 244.70 | 241.91 - 249.59 | 0.648 times | Thu 23 January 2025 | 240.28 (-0.26%) | 238.41 | 236.12 - 240.40 | 0.4506 times | Wed 22 January 2025 | 240.91 (0.25%) | 246.75 | 240.69 - 246.99 | 0.7558 times | Tue 21 January 2025 | 240.31 (1.21%) | 241.50 | 237.40 - 242.75 | 0.7888 times | Fri 17 January 2025 | 237.44 (0%) | 237.08 | 232.66 - 238.10 | 0.7963 times | Fri 17 January 2025 | 237.44 (3.5%) | 237.08 | 232.66 - 238.10 | 0.7963 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 208.75 and 239.32
| Weekly Target 1 | 184.2 |
| Weekly Target 2 | 202.73 |
| Weekly Target 3 | 214.76666666667 |
| Weekly Target 4 | 233.3 |
| Weekly Target 5 | 245.34 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 221.27 (-9.57%) | 213.40 | 196.23 - 226.80 | 1.7389 times | Fri 24 January 2025 | 244.70 (3.06%) | 241.50 | 236.12 - 249.59 | 0.7006 times | Fri 17 January 2025 | 237.44 (0%) | 237.08 | 232.66 - 238.10 | 0.2111 times | Fri 17 January 2025 | 237.44 (5.85%) | 219.99 | 219.51 - 238.60 | 0.8006 times | Fri 10 January 2025 | 224.31 (-2.18%) | 229.70 | 221.25 - 232.47 | 0.2884 times | Wed 08 January 2025 | 229.31 (-1.39%) | 236.50 | 226.06 - 241.75 | 0.5325 times | Fri 03 January 2025 | 232.55 (-3.81%) | 234.70 | 229.00 - 239.50 | 0.631 times | Fri 27 December 2024 | 241.75 (9.49%) | 226.69 | 225.13 - 247.28 | 0.8114 times | Fri 20 December 2024 | 220.79 (-1.78%) | 231.79 | 217.58 - 251.88 | 2.6923 times | Fri 13 December 2024 | 224.80 (36.46%) | 178.95 | 169.73 - 228.70 | 1.5934 times | Tue 26 November 2024 | 164.74 (0%) | 164.60 | 162.69 - 166.37 | 0.1103 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 182.07 and 235.43
| Monthly Target 1 | 169 |
| Monthly Target 2 | 195.14 |
| Monthly Target 3 | 222.36333333333 |
| Monthly Target 4 | 248.5 |
| Monthly Target 5 | 275.72 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 221.27 (-4.44%) | 236.15 | 196.23 - 249.59 | 1.6507 times | Tue 31 December 2024 | 231.54 (40.55%) | 178.95 | 169.73 - 251.88 | 1.9091 times | Tue 26 November 2024 | 164.74 (-2.96%) | 168.26 | 160.60 - 185.05 | 0.8387 times | Thu 31 October 2024 | 169.77 (-1.58%) | 172.16 | 165.80 - 186.42 | 1.0602 times | Mon 30 September 2024 | 172.50 (5.95%) | 160.38 | 134.90 - 180.25 | 1.6679 times | Fri 30 August 2024 | 162.82 (1.33%) | 157.50 | 128.50 - 172.42 | 1.3353 times | Wed 31 July 2024 | 160.68 (-89.99%) | 1608.20 | 143.35 - 1770.98 | 1.0258 times | Fri 28 June 2024 | 1605.53 (20.85%) | 1352.70 | 1302.53 - 1851.62 | 0.2634 times | Fri 31 May 2024 | 1328.55 (2.17%) | 1278.33 | 1223.31 - 1445.40 | 0.1227 times | Tue 30 April 2024 | 1300.27 (-1.9%) | 1325.68 | 1197.56 - 1403.98 | 0.1262 times | Thu 28 March 2024 | 1325.41 (1.92%) | 1325.93 | 1204.02 - 1438.17 | 0.199 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 210.55 |
| 12 day DMA | 226.94 |
| 20 day DMA | 227.46 |
| 35 day DMA | 228.53 |
| 50 day DMA | 210.65 |
| 100 day DMA | 190.86 |
| 150 day DMA | 321.2 |
| 200 day DMA | 592.07 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.71 | 215.93 | 216.06 |
| 12 day EMA | 222.51 | 222.73 | 224.02 |
| 20 day EMA | 223.69 | 223.94 | 224.81 |
| 35 day EMA | 216.53 | 216.25 | 216.29 |
| 50 day EMA | 208.2 | 207.67 | 207.34 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.55 | 215.24 | 220.16 |
| 12 day SMA | 226.94 | 227.5 | 228.25 |
| 20 day SMA | 227.46 | 228.03 | 228.84 |
| 35 day SMA | 228.53 | 227.44 | 226.19 |
| 50 day SMA | 210.65 | 209.8 | 209.16 |
| 100 day SMA | 190.86 | 190.28 | 189.75 |
| 150 day SMA | 321.2 | 330.34 | 339.95 |
| 200 day SMA | 592.07 | 597.88 | 603.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.