Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 174.28 and 179.05
| Daily Target 1 | 173.27 |
| Daily Target 2 | 175.29 |
| Daily Target 3 | 178.04 |
| Daily Target 4 | 180.06 |
| Daily Target 5 | 182.81 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 177.31 (7.63%) | 178.95 | 176.02 - 180.79 | 0.6665 times | Tue 26 November 2024 | 164.74 (0%) | 164.60 | 162.69 - 166.37 | 0.8672 times | Tue 26 November 2024 | 164.74 (-0.05%) | 164.60 | 162.69 - 166.37 | 0.8672 times | Mon 25 November 2024 | 164.82 (0.36%) | 165.40 | 162.89 - 167.23 | 1.4273 times | Fri 22 November 2024 | 164.23 (0.18%) | 164.30 | 162.40 - 164.91 | 0.9216 times | Thu 21 November 2024 | 163.94 (0.42%) | 166.25 | 160.60 - 166.34 | 1.3205 times | Wed 20 November 2024 | 163.25 (-1.27%) | 165.54 | 160.86 - 165.54 | 0.9144 times | Tue 19 November 2024 | 165.35 (-0.19%) | 166.66 | 164.31 - 166.80 | 0.9573 times | Mon 18 November 2024 | 165.67 (0.5%) | 165.66 | 162.22 - 166.35 | 0.9502 times | Fri 15 November 2024 | 164.84 (-3.25%) | 168.47 | 163.43 - 169.14 | 1.1079 times | Thu 14 November 2024 | 170.38 (-1.84%) | 174.77 | 169.87 - 175.57 | 1.0974 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 174.28 and 179.05
| Weekly Target 1 | 173.27 |
| Weekly Target 2 | 175.29 |
| Weekly Target 3 | 178.04 |
| Weekly Target 4 | 180.06 |
| Weekly Target 5 | 182.81 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 177.31 (7.63%) | 178.95 | 176.02 - 180.79 | 0.1713 times | Tue 26 November 2024 | 164.74 (0%) | 164.60 | 162.69 - 166.37 | 0.2228 times | Tue 26 November 2024 | 164.74 (0.31%) | 165.40 | 162.69 - 167.23 | 0.5896 times | Fri 22 November 2024 | 164.23 (-0.37%) | 165.66 | 160.60 - 166.80 | 1.3013 times | Fri 15 November 2024 | 164.84 (-10.24%) | 183.40 | 163.43 - 183.63 | 1.255 times | Fri 08 November 2024 | 183.64 (8.71%) | 169.28 | 168.42 - 185.05 | 1.1455 times | Fri 01 November 2024 | 168.92 (-2.36%) | 173.00 | 167.38 - 180.23 | 1.3492 times | Fri 25 October 2024 | 173.00 (-3.83%) | 179.38 | 169.50 - 181.72 | 1.1715 times | Fri 18 October 2024 | 179.89 (-0.88%) | 183.30 | 173.37 - 185.51 | 1.4102 times | Fri 11 October 2024 | 181.48 (2.74%) | 174.82 | 173.86 - 186.42 | 1.3835 times | Fri 04 October 2024 | 176.64 (2.29%) | 171.87 | 165.80 - 176.90 | 1.1751 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 174.28 and 179.05
| Monthly Target 1 | 173.27 |
| Monthly Target 2 | 175.29 |
| Monthly Target 3 | 178.04 |
| Monthly Target 4 | 180.06 |
| Monthly Target 5 | 182.81 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 177.31 (7.63%) | 178.95 | 176.02 - 180.79 | 0.0453 times | Tue 26 November 2024 | 164.74 (-2.96%) | 168.26 | 160.60 - 185.05 | 1.2575 times | Thu 31 October 2024 | 169.77 (-1.58%) | 172.16 | 165.80 - 186.42 | 1.5896 times | Mon 30 September 2024 | 172.50 (5.95%) | 160.38 | 134.90 - 180.25 | 2.5008 times | Fri 30 August 2024 | 162.82 (1.33%) | 157.50 | 128.50 - 172.42 | 2.0022 times | Wed 31 July 2024 | 160.68 (-89.99%) | 1608.20 | 143.35 - 1770.98 | 1.538 times | Fri 28 June 2024 | 1605.53 (20.85%) | 1352.70 | 1302.53 - 1851.62 | 0.395 times | Fri 31 May 2024 | 1328.55 (2.17%) | 1278.33 | 1223.31 - 1445.40 | 0.184 times | Tue 30 April 2024 | 1300.27 (-1.9%) | 1325.68 | 1197.56 - 1403.98 | 0.1893 times | Thu 28 March 2024 | 1325.41 (1.92%) | 1325.93 | 1204.02 - 1438.17 | 0.2984 times | Thu 29 February 2024 | 1300.49 (10.21%) | 1187.35 | 1179.11 - 1319.62 | 0.1733 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 167.17 |
| 12 day DMA | 166.9 |
| 20 day DMA | 170.82 |
| 35 day DMA | 173.41 |
| 50 day DMA | 174.02 |
| 100 day DMA | 180.71 |
| 150 day DMA | 622.15 |
| 200 day DMA | 793.63 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.02 | 164.88 | 164.95 |
| 12 day EMA | 168.64 | 167.06 | 167.48 |
| 20 day EMA | 169.84 | 169.05 | 169.5 |
| 35 day EMA | 171.23 | 170.87 | 171.23 |
| 50 day EMA | 172.61 | 172.42 | 172.73 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.17 | 164.49 | 164.2 |
| 12 day SMA | 166.9 | 166.81 | 167.99 |
| 20 day SMA | 170.82 | 170.44 | 171.04 |
| 35 day SMA | 173.41 | 173.65 | 174.25 |
| 50 day SMA | 174.02 | 173.82 | 173.76 |
| 100 day SMA | 180.71 | 196 | 211.8 |
| 150 day SMA | 622.15 | 629.64 | 637.46 |
| 200 day SMA | 793.63 | 798.97 | 804.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.