Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 302.49 and 327.15
| Daily Target 1 | 296.08 |
| Daily Target 2 | 308.89 |
| Daily Target 3 | 320.74 |
| Daily Target 4 | 333.55 |
| Daily Target 5 | 345.4 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 321.70 (-3.19%) | 331.13 | 307.93 - 332.59 | 1.2538 times | Wed 25 February 2026 | 332.31 (2.1%) | 330.74 | 329.28 - 335.91 | 1.0623 times | Tue 24 February 2026 | 325.49 (-1.47%) | 322.54 | 314.45 - 328.31 | 1.2429 times | Mon 23 February 2026 | 330.34 (-0.69%) | 332.25 | 325.32 - 338.50 | 0.867 times | Fri 20 February 2026 | 332.65 (-0.4%) | 332.36 | 329.58 - 340.11 | 0.894 times | Thu 19 February 2026 | 333.99 (0.14%) | 333.01 | 329.68 - 338.44 | 0.799 times | Wed 18 February 2026 | 333.51 (0.29%) | 329.52 | 327.23 - 337.88 | 0.714 times | Tue 17 February 2026 | 332.54 (2.27%) | 319.68 | 316.31 - 335.75 | 1.2323 times | Fri 13 February 2026 | 325.17 (0%) | 329.85 | 324.69 - 334.32 | 0.9662 times | Fri 13 February 2026 | 325.17 (-1.81%) | 329.85 | 324.69 - 334.32 | 0.9683 times | Thu 12 February 2026 | 331.17 (-3.38%) | 343.83 | 329.56 - 346.29 | 1.1528 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 299.53 and 330.1
| Weekly Target 1 | 292.14 |
| Weekly Target 2 | 306.92 |
| Weekly Target 3 | 322.71 |
| Weekly Target 4 | 337.49 |
| Weekly Target 5 | 353.28 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 321.70 (-3.29%) | 332.25 | 307.93 - 338.50 | 1.0438 times | Fri 20 February 2026 | 332.65 (2.3%) | 319.68 | 316.31 - 340.11 | 0.8583 times | Fri 13 February 2026 | 325.17 (0%) | 329.85 | 324.69 - 334.32 | 0.2279 times | Fri 13 February 2026 | 325.17 (-2.33%) | 330.77 | 324.69 - 352.34 | 1.2276 times | Fri 06 February 2026 | 332.92 (0.45%) | 322.82 | 295.30 - 338.90 | 1.7764 times | Fri 30 January 2026 | 331.42 (3.56%) | 318.48 | 316.46 - 339.99 | 1.0703 times | Fri 23 January 2026 | 320.04 (-9.01%) | 341.50 | 314.11 - 352.59 | 0.9949 times | Fri 16 January 2026 | 351.73 (1.96%) | 340.95 | 334.42 - 359.49 | 0.9145 times | Fri 09 January 2026 | 344.97 (-0.76%) | 354.74 | 330.50 - 355.03 | 1.2097 times | Fri 02 January 2026 | 347.62 (-1.29%) | 349.92 | 344.69 - 360.66 | 0.6767 times | Fri 26 December 2025 | 352.18 (3.43%) | 344.40 | 337.22 - 353.25 | 0.8267 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 279.98 and 337.02
| Monthly Target 1 | 266.07 |
| Monthly Target 2 | 293.89 |
| Monthly Target 3 | 323.11333333333 |
| Monthly Target 4 | 350.93 |
| Monthly Target 5 | 380.15 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 321.70 (-2.93%) | 322.82 | 295.30 - 352.34 | 0.9211 times | Fri 30 January 2026 | 331.42 (-4.24%) | 352.77 | 314.11 - 360.66 | 0.8082 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.4406 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.7207 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 0.9847 times | Tue 30 September 2025 | 329.91 (10.94%) | 289.34 | 287.17 - 374.23 | 1.3964 times | Fri 29 August 2025 | 297.39 (1.26%) | 286.54 | 281.61 - 317.35 | 0.8427 times | Thu 31 July 2025 | 293.70 (6.55%) | 274.40 | 262.66 - 306.95 | 0.8305 times | Mon 30 June 2025 | 275.65 (13.87%) | 243.25 | 241.11 - 277.70 | 1.1606 times | Fri 30 May 2025 | 242.07 (25.77%) | 198.14 | 195.94 - 246.07 | 0.8947 times | Wed 30 April 2025 | 192.47 (14.96%) | 166.37 | 138.10 - 193.37 | 1.4759 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 328.5 |
| 12 day DMA | 330.57 |
| 20 day DMA | 329.28 |
| 35 day DMA | 332.37 |
| 50 day DMA | 335.74 |
| 100 day DMA | 348.94 |
| 150 day DMA | 338.73 |
| 200 day DMA | 318.32 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.59 | 330.54 | 329.65 |
| 12 day EMA | 329.44 | 330.85 | 330.58 |
| 20 day EMA | 330.73 | 331.68 | 331.61 |
| 35 day EMA | 334.94 | 335.72 | 335.92 |
| 50 day EMA | 339.04 | 339.75 | 340.05 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.5 | 330.96 | 331.2 |
| 12 day SMA | 330.57 | 332.13 | 333.1 |
| 20 day SMA | 329.28 | 329.73 | 329.78 |
| 35 day SMA | 332.37 | 332.99 | 333.32 |
| 50 day SMA | 335.74 | 336.1 | 336.66 |
| 100 day SMA | 348.94 | 349.1 | 349.17 |
| 150 day SMA | 338.73 | 338.51 | 338.18 |
| 200 day SMA | 318.32 | 317.75 | 317.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.