BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets BroadcomInc

Strong Daily Stock price targets for BroadcomInc AVGO are 167.29 and 173.62

Daily Target 1166.06
Daily Target 2168.52
Daily Target 3172.38666666667
Daily Target 4174.85
Daily Target 5178.72

Daily price and volume Broadcom Inc

Date Closing Open Range Volume
Thu 17 April 2025 170.99 (-2.07%) 176.25 169.92 - 176.25 0.8712 times
Wed 16 April 2025 174.61 (0%) 170.43 166.92 - 176.08 0 times
Wed 16 April 2025 174.61 (0%) 170.43 166.92 - 176.08 1.3406 times
Wed 16 April 2025 174.61 (0%) 170.43 166.92 - 176.08 0 times
Wed 16 April 2025 174.61 (-2.43%) 170.43 166.92 - 176.08 0 times
Tue 15 April 2025 178.95 (0.33%) 179.73 178.08 - 182.26 0.6609 times
Mon 14 April 2025 178.36 (-1.97%) 185.07 175.82 - 186.00 0.9996 times
Fri 11 April 2025 181.94 (5.59%) 173.62 173.31 - 182.66 1.3169 times
Thu 10 April 2025 172.30 (-6.94%) 175.30 166.40 - 176.95 1.9882 times
Wed 09 April 2025 185.15 (18.66%) 160.50 157.51 - 187.33 2.8226 times
Tue 08 April 2025 156.03 (1.23%) 167.62 153.09 - 169.78 2.2861 times

 Daily chart BroadcomInc

Weekly price and charts BroadcomInc

Strong weekly Stock price targets for BroadcomInc AVGO are 168.96 and 178.29

Weekly Target 1162.06
Weekly Target 2166.52
Weekly Target 3171.38666666667
Weekly Target 4175.85
Weekly Target 5180.72

Weekly price and volumes for Broadcom Inc

Date Closing Open Range Volume
Thu 17 April 2025 170.99 (-2.07%) 170.43 166.92 - 176.25 0.1868 times
Wed 16 April 2025 174.61 (0%) 170.43 166.92 - 176.08 0.2875 times
Wed 16 April 2025 174.61 (0%) 170.43 166.92 - 176.08 0 times
Wed 16 April 2025 174.61 (-4.03%) 185.07 166.92 - 186.00 0.3561 times
Fri 11 April 2025 181.94 (24.37%) 144.49 138.10 - 187.33 2.3745 times
Fri 04 April 2025 146.29 (-13.5%) 164.49 139.17 - 173.43 1.6009 times
Fri 28 March 2025 169.12 (-11.76%) 194.29 166.47 - 196.69 0.5292 times
Fri 21 March 2025 191.66 (-1.98%) 188.05 186.90 - 198.27 1.3675 times
Fri 14 March 2025 195.54 (0.3%) 189.60 180.43 - 199.98 1.4146 times
Fri 07 March 2025 194.96 (-2.24%) 204.00 177.61 - 204.06 1.8829 times
Fri 28 February 2025 199.43 (-8.79%) 218.60 193.15 - 219.48 1.289 times

 weekly chart BroadcomInc

Monthly price and charts BroadcomInc

Strong monthly Stock price targets for BroadcomInc AVGO are 154.55 and 203.78

Monthly Target 1116.24
Monthly Target 2143.62
Monthly Target 3165.47333333333
Monthly Target 4192.85
Monthly Target 5214.7

Monthly price and volumes Broadcom Inc

Date Closing Open Range Volume
Thu 17 April 2025 170.99 (2.13%) 166.37 138.10 - 187.33 0.9678 times
Mon 31 March 2025 167.43 (-16.05%) 204.00 160.62 - 204.06 1.1786 times
Fri 28 February 2025 199.43 (-9.87%) 215.46 193.15 - 237.93 0.8145 times
Fri 31 January 2025 221.27 (-4.44%) 236.15 196.23 - 249.59 1.2247 times
Tue 31 December 2024 231.54 (40.55%) 178.95 169.73 - 251.88 1.4164 times
Tue 26 November 2024 164.74 (-2.96%) 168.26 160.60 - 185.05 0.6222 times
Thu 31 October 2024 169.77 (-1.58%) 172.16 165.80 - 186.42 0.7866 times
Mon 30 September 2024 172.50 (5.95%) 160.38 134.90 - 180.25 1.2375 times
Fri 30 August 2024 162.82 (1.33%) 157.50 128.50 - 172.42 0.9907 times
Wed 31 July 2024 160.68 (-89.99%) 1608.20 143.35 - 1770.98 0.761 times
Fri 28 June 2024 1605.53 (20.85%) 1352.70 1302.53 - 1851.62 0.1955 times

 monthly chart BroadcomInc

DMA SMA EMA moving averages of Broadcom Inc AVGO

DMA (daily moving average) of Broadcom Inc AVGO

DMA period DMA value
5 day DMA 173.89
12 day DMA 173.03
20 day DMA 171.83
35 day DMA 180.05
50 day DMA 193.15
100 day DMA 203.42
150 day DMA 193.04
200 day DMA 268.75

EMA (exponential moving average) of Broadcom Inc AVGO

EMA period EMA current EMA prev EMA prev2
5 day EMA173.61174.92175.08
12 day EMA173.85174.37174.33
20 day EMA176.04176.57176.78
35 day EMA184.02184.79185.39
50 day EMA193.58194.5195.31

SMA (simple moving average) of Broadcom Inc AVGO

SMA period SMA current SMA prev SMA prev2
5 day SMA173.89175.48176.23
12 day SMA173.03170.97169.25
20 day SMA171.83172.81173.86
35 day SMA180.05180.82181.92
50 day SMA193.15194.37195.32
100 day SMA203.42203.41203.4
150 day SMA193.04192.92192.78
200 day SMA268.75275.82282.91
Back to top | Use Dark Theme