BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets BroadcomInc

Strong Daily Stock price targets for BroadcomInc AVGO are 224.38 and 230.63

Daily Target 1222.96
Daily Target 2225.79
Daily Target 3229.21333333333
Daily Target 4232.04
Daily Target 5235.46

Daily price and volume Broadcom Inc

Date Closing Open Range Volume
Fri 16 May 2025 228.61 (-1.73%) 232.32 226.39 - 232.64 1.1647 times
Thu 15 May 2025 232.64 (0.22%) 230.16 228.07 - 234.46 0.9483 times
Wed 14 May 2025 232.12 (-0.13%) 230.23 228.35 - 233.50 0.9961 times
Tue 13 May 2025 232.42 (4.89%) 222.00 222.00 - 235.28 1.452 times
Mon 12 May 2025 221.58 (6.43%) 219.49 215.88 - 221.80 1.2829 times
Fri 09 May 2025 208.20 (0.21%) 209.33 206.52 - 209.96 0.6702 times
Thu 08 May 2025 207.77 (1.45%) 208.00 203.69 - 211.16 0.9311 times
Wed 07 May 2025 204.81 (2.36%) 199.29 198.43 - 206.23 1.0227 times
Tue 06 May 2025 200.09 (-0.31%) 196.44 195.94 - 201.91 0.8245 times
Mon 05 May 2025 200.72 (-1.43%) 200.25 200.00 - 203.23 0.7074 times
Fri 02 May 2025 203.64 (3.2%) 203.90 201.08 - 205.68 0.896 times

 Daily chart BroadcomInc

Weekly price and charts BroadcomInc

Strong weekly Stock price targets for BroadcomInc AVGO are 222.25 and 241.65

Weekly Target 1207.19
Weekly Target 2217.9
Weekly Target 3226.59
Weekly Target 4237.3
Weekly Target 5245.99

Weekly price and volumes for Broadcom Inc

Date Closing Open Range Volume
Fri 16 May 2025 228.61 (9.8%) 219.49 215.88 - 235.28 1.2336 times
Fri 09 May 2025 208.20 (2.24%) 200.25 195.94 - 211.16 0.8772 times
Fri 02 May 2025 203.64 (5.89%) 190.53 184.02 - 205.68 1.0272 times
Fri 25 April 2025 192.31 (12.47%) 166.99 161.61 - 193.37 0.7166 times
Thu 17 April 2025 170.99 (-2.07%) 170.43 166.92 - 176.25 0.2389 times
Wed 16 April 2025 174.61 (0%) 170.43 166.92 - 176.08 0.3676 times
Wed 16 April 2025 174.61 (0%) 170.43 166.92 - 176.08 0 times
Wed 16 April 2025 174.61 (-4.03%) 185.07 166.92 - 186.00 0.4553 times
Fri 11 April 2025 181.94 (24.37%) 144.49 138.10 - 187.33 3.0364 times
Fri 04 April 2025 146.29 (-13.5%) 164.49 139.17 - 173.43 2.0472 times
Fri 28 March 2025 169.12 (-11.76%) 194.29 166.47 - 196.69 0.6768 times

 weekly chart BroadcomInc

Monthly price and charts BroadcomInc

Strong monthly Stock price targets for BroadcomInc AVGO are 212.28 and 251.62

Monthly Target 1180.6
Monthly Target 2204.61
Monthly Target 3219.94333333333
Monthly Target 4243.95
Monthly Target 5259.28

Monthly price and volumes Broadcom Inc

Date Closing Open Range Volume
Fri 16 May 2025 228.61 (18.78%) 198.14 195.94 - 235.28 0.4356 times
Wed 30 April 2025 192.47 (14.96%) 166.37 138.10 - 193.37 1.1978 times
Mon 31 March 2025 167.43 (-16.05%) 204.00 160.62 - 204.06 1.1922 times
Fri 28 February 2025 199.43 (-9.87%) 215.46 193.15 - 237.93 0.8239 times
Fri 31 January 2025 221.27 (-4.44%) 236.15 196.23 - 249.59 1.2388 times
Tue 31 December 2024 231.54 (40.55%) 178.95 169.73 - 251.88 1.4328 times
Tue 26 November 2024 164.74 (-2.96%) 168.26 160.60 - 185.05 0.6294 times
Thu 31 October 2024 169.77 (-1.58%) 172.16 165.80 - 186.42 0.7956 times
Mon 30 September 2024 172.50 (5.95%) 160.38 134.90 - 180.25 1.2518 times
Fri 30 August 2024 162.82 (1.33%) 157.50 128.50 - 172.42 1.0022 times
Wed 31 July 2024 160.68 (-89.99%) 1608.20 143.35 - 1770.98 0.7698 times

 monthly chart BroadcomInc

DMA SMA EMA moving averages of Broadcom Inc AVGO

DMA (daily moving average) of Broadcom Inc AVGO

DMA period DMA value
5 day DMA 229.47
12 day DMA 214.16
20 day DMA 201.66
35 day DMA 187.99
50 day DMA 187.97
100 day DMA 206.32
150 day DMA 197.94
200 day DMA 188.12

EMA (exponential moving average) of Broadcom Inc AVGO

EMA period EMA current EMA prev EMA prev2
5 day EMA226.78225.87222.49
12 day EMA215.92213.61210.15
20 day EMA207.13204.87201.95
35 day EMA199.21197.48195.41
50 day EMA192.5191.03189.33

SMA (simple moving average) of Broadcom Inc AVGO

SMA period SMA current SMA prev SMA prev2
5 day SMA229.47225.39220.42
12 day SMA214.16211.15207.69
20 day SMA201.66198.96196.06
35 day SMA187.99186.24184.42
50 day SMA187.97187.23186.32
100 day SMA206.32206.24206.1
150 day SMA197.94197.55197.12
200 day SMA188.12187.74187.39
Back to top | Use Dark Theme