AvidTechnology AVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avid Technology AVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AvidTechnology
Strong Daily Stock price targets for AvidTechnology AVID are 27.03 and 27.05
Daily Target 1 | 27.02 |
Daily Target 2 | 27.03 |
Daily Target 3 | 27.04 |
Daily Target 4 | 27.05 |
Daily Target 5 | 27.06 |
Daily price and volume Avid Technology
Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 27.04 (0%) | 27.04 | 27.03 - 27.05 | 0.9601 times | Fri 03 November 2023 | 27.04 (0.15%) | 27.04 | 27.03 - 27.05 | 0.7998 times | Thu 02 November 2023 | 27.00 (-0.07%) | 27.03 | 27.00 - 27.05 | 1.6166 times | Wed 01 November 2023 | 27.02 (0%) | 27.01 | 27.01 - 27.03 | 0.4164 times | Tue 31 October 2023 | 27.02 (0.07%) | 26.99 | 26.99 - 27.04 | 0.454 times | Mon 30 October 2023 | 27.00 (0.04%) | 27.00 | 26.99 - 27.01 | 0.5279 times | Fri 27 October 2023 | 26.99 (-0.04%) | 26.99 | 26.98 - 27.01 | 1.1156 times | Thu 26 October 2023 | 27.00 (0.11%) | 26.98 | 26.96 - 27.00 | 1.3368 times | Wed 25 October 2023 | 26.97 (0%) | 26.96 | 26.96 - 26.98 | 1.4101 times | Tue 24 October 2023 | 26.97 (-0.04%) | 26.99 | 26.96 - 27.00 | 1.3628 times | Mon 23 October 2023 | 26.98 (0.19%) | 26.99 | 26.97 - 27.00 | 1.11 times |
Weekly price and charts AvidTechnology
Strong weekly Stock price targets for AvidTechnology AVID are 27.03 and 27.05
Weekly Target 1 | 27.02 |
Weekly Target 2 | 27.03 |
Weekly Target 3 | 27.04 |
Weekly Target 4 | 27.05 |
Weekly Target 5 | 27.06 |
Weekly price and volumes for Avid Technology
Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 27.04 (0%) | 27.04 | 27.03 - 27.05 | 0.2682 times | Fri 03 November 2023 | 27.04 (0.19%) | 27.00 | 26.99 - 27.05 | 1.0656 times | Fri 27 October 2023 | 26.99 (0.22%) | 26.99 | 26.96 - 27.01 | 1.7697 times | Fri 20 October 2023 | 26.93 (0.11%) | 26.92 | 26.89 - 26.97 | 0.8024 times | Fri 13 October 2023 | 26.90 (0.19%) | 26.86 | 26.84 - 26.94 | 0.6619 times | Fri 06 October 2023 | 26.85 (-0.07%) | 26.88 | 26.84 - 26.91 | 1.8956 times | Fri 29 September 2023 | 26.87 (0.15%) | 26.82 | 26.80 - 26.92 | 0.7548 times | Fri 22 September 2023 | 26.83 (0%) | 26.83 | 26.80 - 26.95 | 0.8521 times | Fri 15 September 2023 | 26.83 (-0.07%) | 26.84 | 26.76 - 26.85 | 0.9207 times | Fri 08 September 2023 | 26.85 (0.64%) | 26.66 | 26.65 - 26.88 | 1.0091 times | Fri 01 September 2023 | 26.68 (0%) | 26.66 | 26.64 - 26.72 | 0.1643 times |
Monthly price and charts AvidTechnology
Strong monthly Stock price targets for AvidTechnology AVID are 27.02 and 27.07
Monthly Target 1 | 26.98 |
Monthly Target 2 | 27.01 |
Monthly Target 3 | 27.03 |
Monthly Target 4 | 27.06 |
Monthly Target 5 | 27.08 |
Monthly price and volumes Avid Technology
Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 27.04 (0.07%) | 27.01 | 27.00 - 27.05 | 0.2454 times | Tue 31 October 2023 | 27.02 (0.56%) | 26.88 | 26.84 - 27.04 | 1.2519 times | Fri 29 September 2023 | 26.87 (0.79%) | 26.66 | 26.64 - 26.95 | 0.8954 times | Thu 31 August 2023 | 26.66 (11.83%) | 23.80 | 22.55 - 29.57 | 2.3691 times | Mon 31 July 2023 | 23.84 (-6.51%) | 25.56 | 23.01 - 28.56 | 0.7865 times | Fri 30 June 2023 | 25.50 (6.25%) | 23.91 | 23.03 - 26.00 | 1.027 times | Wed 31 May 2023 | 24.00 (-18.67%) | 29.44 | 19.78 - 29.79 | 2.0182 times | Fri 28 April 2023 | 29.51 (-7.72%) | 31.76 | 28.46 - 33.41 | 0.4496 times | Fri 31 March 2023 | 31.98 (10.05%) | 29.14 | 24.91 - 32.16 | 0.5371 times | Tue 28 February 2023 | 29.06 (-4.12%) | 30.29 | 28.09 - 32.89 | 0.4199 times | Tue 31 January 2023 | 30.31 (13.99%) | 26.98 | 25.54 - 31.45 | 0.3682 times |
Indicator Analysis of AvidTechnology
Please login to view indicator analysis. or View indicator analysis of AvidTechnology AVID on MunafaSutra.com for free
DMA SMA EMA moving averages of Avid Technology AVID
DMA (daily moving average) of Avid Technology AVID
DMA period | DMA value |
5 day DMA | 27.02 |
12 day DMA | 27 |
20 day DMA | 26.96 |
35 day DMA | 26.91 |
50 day DMA | 26.87 |
100 day DMA | 26.33 |
150 day DMA | 25.97 |
200 day DMA | 27.03 |
EMA (exponential moving average) of Avid Technology AVID
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.03 | 27.02 | 27.01 |
12 day EMA | 27 | 26.99 | 26.98 |
20 day EMA | 26.98 | 26.97 | 26.96 |
35 day EMA | 26.95 | 26.94 | 26.93 |
50 day EMA | 26.88 | 26.87 | 26.86 |
SMA (simple moving average) of Avid Technology AVID
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.02 | 27.02 | 27.01 |
12 day SMA | 27 | 26.99 | 26.98 |
20 day SMA | 26.96 | 26.95 | 26.94 |
35 day SMA | 26.91 | 26.91 | 26.9 |
50 day SMA | 26.87 | 26.86 | 26.85 |
100 day SMA | 26.33 | 26.3 | 26.27 |
150 day SMA | 25.97 | 26.01 | 26.05 |
200 day SMA | 27.03 | 27.04 | 27.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.