AvidTechnology AVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avid Technology AVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AvidTechnology

Strong Daily Stock price targets for AvidTechnology AVID are 27.03 and 27.05

Daily Target 127.02
Daily Target 227.03
Daily Target 327.04
Daily Target 427.05
Daily Target 527.06

Daily price and volume Avid Technology

Date Closing Open Range Volume
Mon 06 November 2023 27.04 (0%) 27.04 27.03 - 27.05 0.9601 times
Fri 03 November 2023 27.04 (0.15%) 27.04 27.03 - 27.05 0.7998 times
Thu 02 November 2023 27.00 (-0.07%) 27.03 27.00 - 27.05 1.6166 times
Wed 01 November 2023 27.02 (0%) 27.01 27.01 - 27.03 0.4164 times
Tue 31 October 2023 27.02 (0.07%) 26.99 26.99 - 27.04 0.454 times
Mon 30 October 2023 27.00 (0.04%) 27.00 26.99 - 27.01 0.5279 times
Fri 27 October 2023 26.99 (-0.04%) 26.99 26.98 - 27.01 1.1156 times
Thu 26 October 2023 27.00 (0.11%) 26.98 26.96 - 27.00 1.3368 times
Wed 25 October 2023 26.97 (0%) 26.96 26.96 - 26.98 1.4101 times
Tue 24 October 2023 26.97 (-0.04%) 26.99 26.96 - 27.00 1.3628 times
Mon 23 October 2023 26.98 (0.19%) 26.99 26.97 - 27.00 1.11 times

 Daily chart AvidTechnology

Weekly price and charts AvidTechnology

Strong weekly Stock price targets for AvidTechnology AVID are 27.03 and 27.05

Weekly Target 127.02
Weekly Target 227.03
Weekly Target 327.04
Weekly Target 427.05
Weekly Target 527.06

Weekly price and volumes for Avid Technology

Date Closing Open Range Volume
Mon 06 November 2023 27.04 (0%) 27.04 27.03 - 27.05 0.2682 times
Fri 03 November 2023 27.04 (0.19%) 27.00 26.99 - 27.05 1.0656 times
Fri 27 October 2023 26.99 (0.22%) 26.99 26.96 - 27.01 1.7697 times
Fri 20 October 2023 26.93 (0.11%) 26.92 26.89 - 26.97 0.8024 times
Fri 13 October 2023 26.90 (0.19%) 26.86 26.84 - 26.94 0.6619 times
Fri 06 October 2023 26.85 (-0.07%) 26.88 26.84 - 26.91 1.8956 times
Fri 29 September 2023 26.87 (0.15%) 26.82 26.80 - 26.92 0.7548 times
Fri 22 September 2023 26.83 (0%) 26.83 26.80 - 26.95 0.8521 times
Fri 15 September 2023 26.83 (-0.07%) 26.84 26.76 - 26.85 0.9207 times
Fri 08 September 2023 26.85 (0.64%) 26.66 26.65 - 26.88 1.0091 times
Fri 01 September 2023 26.68 (0%) 26.66 26.64 - 26.72 0.1643 times

 weekly chart AvidTechnology

Monthly price and charts AvidTechnology

Strong monthly Stock price targets for AvidTechnology AVID are 27.02 and 27.07

Monthly Target 126.98
Monthly Target 227.01
Monthly Target 327.03
Monthly Target 427.06
Monthly Target 527.08

Monthly price and volumes Avid Technology

Date Closing Open Range Volume
Mon 06 November 2023 27.04 (0.07%) 27.01 27.00 - 27.05 0.2454 times
Tue 31 October 2023 27.02 (0.56%) 26.88 26.84 - 27.04 1.2519 times
Fri 29 September 2023 26.87 (0.79%) 26.66 26.64 - 26.95 0.8954 times
Thu 31 August 2023 26.66 (11.83%) 23.80 22.55 - 29.57 2.3691 times
Mon 31 July 2023 23.84 (-6.51%) 25.56 23.01 - 28.56 0.7865 times
Fri 30 June 2023 25.50 (6.25%) 23.91 23.03 - 26.00 1.027 times
Wed 31 May 2023 24.00 (-18.67%) 29.44 19.78 - 29.79 2.0182 times
Fri 28 April 2023 29.51 (-7.72%) 31.76 28.46 - 33.41 0.4496 times
Fri 31 March 2023 31.98 (10.05%) 29.14 24.91 - 32.16 0.5371 times
Tue 28 February 2023 29.06 (-4.12%) 30.29 28.09 - 32.89 0.4199 times
Tue 31 January 2023 30.31 (13.99%) 26.98 25.54 - 31.45 0.3682 times

 monthly chart AvidTechnology

DMA SMA EMA moving averages of Avid Technology AVID

DMA (daily moving average) of Avid Technology AVID

DMA period DMA value
5 day DMA 27.02
12 day DMA 27
20 day DMA 26.96
35 day DMA 26.91
50 day DMA 26.87
100 day DMA 26.33
150 day DMA 25.97
200 day DMA 27.03

EMA (exponential moving average) of Avid Technology AVID

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0327.0227.01
12 day EMA2726.9926.98
20 day EMA26.9826.9726.96
35 day EMA26.9526.9426.93
50 day EMA26.8826.8726.86

SMA (simple moving average) of Avid Technology AVID

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0227.0227.01
12 day SMA2726.9926.98
20 day SMA26.9626.9526.94
35 day SMA26.9126.9126.9
50 day SMA26.8726.8626.85
100 day SMA26.3326.326.27
150 day SMA25.9726.0126.05
200 day SMA27.0327.0427.06
Back to top | Use Dark Theme