Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 12.6 and 12.72
| Daily Target 1 | 12.57 |
| Daily Target 2 | 12.62 |
| Daily Target 3 | 12.686666666667 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 12.81 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.68 (-0.08%) | 12.71 | 12.63 - 12.75 | 0.5291 times | Thu 04 December 2025 | 12.69 (1.12%) | 12.62 | 12.57 - 12.69 | 0.7214 times | Wed 03 December 2025 | 12.55 (0.32%) | 12.47 | 12.47 - 12.63 | 0.658 times | Tue 02 December 2025 | 12.51 (-1.03%) | 12.70 | 12.51 - 12.71 | 1.2599 times | Mon 01 December 2025 | 12.64 (-0.24%) | 12.68 | 12.56 - 12.70 | 0.988 times | Fri 28 November 2025 | 12.67 (0.96%) | 12.62 | 12.56 - 12.68 | 1.0508 times | Wed 26 November 2025 | 12.55 (1.46%) | 12.41 | 12.40 - 12.55 | 1.0728 times | Tue 25 November 2025 | 12.37 (0.65%) | 12.34 | 12.25 - 12.39 | 1.173 times | Mon 24 November 2025 | 12.29 (1.24%) | 12.15 | 12.05 - 12.30 | 1.7128 times | Fri 21 November 2025 | 12.14 (0.91%) | 12.04 | 12.00 - 12.24 | 0.8343 times | Thu 20 November 2025 | 12.03 (-1.55%) | 12.30 | 12.02 - 12.30 | 1.2812 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.54 and 12.82
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 12.633333333333 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.68 (0.08%) | 12.68 | 12.47 - 12.75 | 0.871 times | Fri 28 November 2025 | 12.67 (4.37%) | 12.15 | 12.05 - 12.68 | 1.0498 times | Fri 21 November 2025 | 12.14 (-2.72%) | 12.42 | 12.00 - 12.42 | 1.1621 times | Fri 14 November 2025 | 12.48 (-1.58%) | 12.76 | 12.39 - 12.92 | 1.1856 times | Fri 07 November 2025 | 12.68 (-2.39%) | 12.94 | 12.62 - 12.94 | 0.6965 times | Fri 31 October 2025 | 12.99 (0%) | 12.95 | 12.87 - 13.03 | 0.2007 times | Fri 31 October 2025 | 12.99 (1.88%) | 12.84 | 12.80 - 13.06 | 1.194 times | Fri 24 October 2025 | 12.75 (0.87%) | 12.70 | 12.51 - 12.85 | 1.2717 times | Fri 17 October 2025 | 12.64 (-1.33%) | 12.95 | 12.57 - 13.04 | 1.0488 times | Fri 10 October 2025 | 12.81 (0%) | 12.77 | 12.74 - 13.10 | 1.3199 times | Fri 03 October 2025 | 12.81 (1.34%) | 12.70 | 12.66 - 12.87 | 1.187 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.54 and 12.82
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 12.633333333333 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.68 (0.08%) | 12.68 | 12.47 - 12.75 | 0.2148 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 1.0095 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.4208 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1.0988 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 1.0466 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.1862 times | Mon 30 June 2025 | 12.11 (4.31%) | 11.65 | 11.50 - 12.16 | 0.9208 times | Fri 30 May 2025 | 11.61 (4.41%) | 11.15 | 11.14 - 11.95 | 0.9101 times | Wed 30 April 2025 | 11.12 (-3.56%) | 11.47 | 9.75 - 11.61 | 1.2681 times | Mon 31 March 2025 | 11.53 (-3.51%) | 11.97 | 11.38 - 12.00 | 0.9242 times | Fri 28 February 2025 | 11.95 (-2.13%) | 12.12 | 11.83 - 12.42 | 0.8803 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.7 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.31 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.58 | 12.53 |
| 12 day EMA | 12.55 | 12.53 | 12.5 |
| 20 day EMA | 12.56 | 12.55 | 12.54 |
| 35 day EMA | 12.6 | 12.6 | 12.59 |
| 50 day EMA | 12.69 | 12.69 | 12.69 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.61 | 12.58 |
| 12 day SMA | 12.45 | 12.41 | 12.38 |
| 20 day SMA | 12.52 | 12.52 | 12.53 |
| 35 day SMA | 12.65 | 12.65 | 12.66 |
| 50 day SMA | 12.7 | 12.7 | 12.7 |
| 100 day SMA | 12.57 | 12.56 | 12.56 |
| 150 day SMA | 12.31 | 12.3 | 12.29 |
| 200 day SMA | 12.05 | 12.05 | 12.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.