Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 12.64 and 12.71
| Daily Target 1 | 12.58 |
| Daily Target 2 | 12.62 |
| Daily Target 3 | 12.646666666667 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 12.72 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.67 (0.56%) | 12.64 | 12.60 - 12.67 | 0.5042 times | Tue 23 December 2025 | 12.60 (0.48%) | 12.60 | 12.53 - 12.61 | 0.8779 times | Mon 22 December 2025 | 12.54 (0.48%) | 12.52 | 12.42 - 12.60 | 1.347 times | Fri 19 December 2025 | 12.48 (0.81%) | 12.43 | 12.40 - 12.48 | 0.9896 times | Thu 18 December 2025 | 12.38 (0.81%) | 12.35 | 12.25 - 12.39 | 0.8275 times | Wed 17 December 2025 | 12.28 (0%) | 12.32 | 12.22 - 12.40 | 0.9472 times | Tue 16 December 2025 | 12.28 (-0.49%) | 12.34 | 12.22 - 12.42 | 0.8077 times | Mon 15 December 2025 | 12.34 (-1.67%) | 12.48 | 12.34 - 12.58 | 0.9346 times | Fri 12 December 2025 | 12.55 (-0.55%) | 12.55 | 12.53 - 12.59 | 1.2021 times | Thu 11 December 2025 | 12.62 (-0.16%) | 12.64 | 12.55 - 12.70 | 1.5622 times | Wed 10 December 2025 | 12.64 (0.16%) | 12.66 | 12.54 - 12.67 | 1.4146 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.55 and 12.8
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.586666666667 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.67 (1.52%) | 12.52 | 12.42 - 12.67 | 0.4991 times | Fri 19 December 2025 | 12.48 (-0.56%) | 12.48 | 12.22 - 12.58 | 0.8242 times | Fri 12 December 2025 | 12.55 (-1.03%) | 12.70 | 12.52 - 12.73 | 1.1961 times | Fri 05 December 2025 | 12.68 (0.08%) | 12.68 | 12.47 - 12.75 | 1.0246 times | Fri 28 November 2025 | 12.67 (4.37%) | 12.15 | 12.05 - 12.68 | 1.2348 times | Fri 21 November 2025 | 12.14 (-2.72%) | 12.42 | 12.00 - 12.42 | 1.3669 times | Fri 14 November 2025 | 12.48 (-1.58%) | 12.76 | 12.39 - 12.92 | 1.3946 times | Fri 07 November 2025 | 12.68 (-2.39%) | 12.94 | 12.62 - 12.94 | 0.8192 times | Fri 31 October 2025 | 12.99 (0%) | 12.95 | 12.87 - 13.03 | 0.2361 times | Fri 31 October 2025 | 12.99 (1.88%) | 12.84 | 12.80 - 13.06 | 1.4044 times | Fri 24 October 2025 | 12.75 (0.87%) | 12.70 | 12.51 - 12.85 | 1.4958 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.18 and 12.71
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 12.546666666667 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.67 (0%) | 12.68 | 12.22 - 12.75 | 0.7057 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9589 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.3495 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1.0436 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 0.9941 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.1267 times | Mon 30 June 2025 | 12.11 (4.31%) | 11.65 | 11.50 - 12.16 | 0.8747 times | Fri 30 May 2025 | 11.61 (4.41%) | 11.15 | 11.14 - 11.95 | 0.8645 times | Wed 30 April 2025 | 11.12 (-3.56%) | 11.47 | 9.75 - 11.61 | 1.2045 times | Mon 31 March 2025 | 11.53 (-3.51%) | 11.97 | 11.38 - 12.00 | 0.8778 times | Fri 28 February 2025 | 11.95 (-2.13%) | 12.12 | 11.83 - 12.42 | 0.8361 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.62 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.39 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.5 | 12.45 |
| 12 day EMA | 12.52 | 12.49 | 12.47 |
| 20 day EMA | 12.53 | 12.51 | 12.5 |
| 35 day EMA | 12.59 | 12.59 | 12.59 |
| 50 day EMA | 12.64 | 12.64 | 12.64 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.46 | 12.39 |
| 12 day SMA | 12.5 | 12.5 | 12.5 |
| 20 day SMA | 12.55 | 12.53 | 12.52 |
| 35 day SMA | 12.53 | 12.53 | 12.55 |
| 50 day SMA | 12.62 | 12.63 | 12.63 |
| 100 day SMA | 12.6 | 12.6 | 12.59 |
| 150 day SMA | 12.39 | 12.39 | 12.38 |
| 200 day SMA | 12.1 | 12.09 | 12.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.