Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 11.99 and 12.15
| Daily Target 1 | 11.86 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.02 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.18 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.06 (1.86%) | 11.92 | 11.92 - 12.08 | 1.091 times | Wed 16 September 2026 | 11.84 (0%) | 11.80 | 11.76 - 11.91 | 1.0172 times | Tue 15 September 2026 | 11.84 (-1.82%) | 11.88 | 11.78 - 11.94 | 1.4935 times | Mon 14 September 2026 | 12.06 (-1.39%) | 12.13 | 12.00 - 12.23 | 1.8801 times | Fri 11 September 2026 | 12.23 (0.58%) | 12.20 | 12.19 - 12.29 | 0.9849 times | Thu 10 September 2026 | 12.16 (-1.46%) | 12.27 | 12.16 - 12.30 | 0.7647 times | Wed 09 September 2026 | 12.34 (-0.64%) | 12.43 | 12.30 - 12.47 | 0.4708 times | Tue 08 September 2026 | 12.42 (0.16%) | 12.35 | 12.35 - 12.48 | 1.0946 times | Fri 04 September 2026 | 12.40 (0.32%) | 12.28 | 12.28 - 12.43 | 0.5153 times | Thu 03 September 2026 | 12.36 (0.49%) | 12.34 | 12.28 - 12.46 | 0.6879 times | Wed 02 September 2026 | 12.30 (-1.28%) | 12.45 | 12.26 - 12.52 | 1.3599 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 11.68 and 12.15
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.016666666667 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.06 (-1.39%) | 12.13 | 11.76 - 12.23 | 1.4182 times | Fri 11 September 2026 | 12.23 (-1.37%) | 12.35 | 12.16 - 12.48 | 0.8576 times | Fri 04 September 2026 | 12.40 (-1.9%) | 12.62 | 12.26 - 12.73 | 1.2265 times | Fri 28 August 2026 | 12.64 (-0.24%) | 12.72 | 12.52 - 12.72 | 0.8518 times | Fri 21 August 2026 | 12.67 (-2.31%) | 12.91 | 12.57 - 12.93 | 1.2494 times | Fri 14 August 2026 | 12.97 (1.73%) | 12.75 | 12.75 - 13.08 | 0.8161 times | Fri 07 August 2026 | 12.75 (2.99%) | 12.36 | 12.35 - 12.81 | 0.9758 times | Fri 31 July 2026 | 12.38 (0.49%) | 12.36 | 11.89 - 12.50 | 1.3128 times | Fri 24 July 2026 | 12.32 (0%) | 12.40 | 12.25 - 12.51 | 0.2523 times | Fri 24 July 2026 | 12.32 (-1.91%) | 12.49 | 12.25 - 12.75 | 1.0394 times | Fri 17 July 2026 | 12.56 (-3.83%) | 13.03 | 12.40 - 13.05 | 1.186 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 11.53 and 12.29
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.113333333333 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.06 (-3.75%) | 12.44 | 11.76 - 12.52 | 0.6497 times | Mon 31 August 2026 | 12.53 (1.21%) | 12.36 | 12.35 - 13.08 | 0.8695 times | Fri 31 July 2026 | 12.38 (-5.5%) | 13.07 | 11.89 - 13.10 | 1.042 times | Tue 30 June 2026 | 13.10 (0.23%) | 13.07 | 12.48 - 13.28 | 0.9271 times | Fri 29 May 2026 | 13.07 (4.56%) | 12.55 | 12.11 - 13.14 | 1.0538 times | Thu 30 April 2026 | 12.50 (12.01%) | 11.20 | 11.12 - 12.59 | 1.03 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.2046 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 1.0415 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.3358 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8459 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9478 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.53 |
| 100 day DMA | 12.67 |
| 150 day DMA | 12.48 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.01 | 12.09 |
| 12 day EMA | 12.18 | 12.2 | 12.26 |
| 20 day EMA | 12.3 | 12.32 | 12.37 |
| 35 day EMA | 12.41 | 12.43 | 12.46 |
| 50 day EMA | 12.51 | 12.53 | 12.56 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.03 | 12.13 |
| 12 day SMA | 12.21 | 12.25 | 12.31 |
| 20 day SMA | 12.36 | 12.38 | 12.43 |
| 35 day SMA | 12.52 | 12.51 | 12.53 |
| 50 day SMA | 12.53 | 12.55 | 12.57 |
| 100 day SMA | 12.67 | 12.67 | 12.67 |
| 150 day SMA | 12.48 | 12.48 | 12.49 |
| 200 day SMA | 12.52 | 12.53 | 12.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.