Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 11.38 and 11.54
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.43 |
| Daily Target 3 | 11.483333333333 |
| Daily Target 4 | 11.59 |
| Daily Target 5 | 11.64 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.53 (-0.43%) | 11.54 | 11.38 - 11.54 | 1.765 times |
| Fri 28 March 2025 | 11.58 (-1.45%) | 11.63 | 11.50 - 11.70 | 1.0874 times |
| Wed 26 March 2025 | 11.75 (-0.42%) | 11.84 | 11.71 - 11.84 | 0.7057 times |
| Mon 24 March 2025 | 11.80 (1.37%) | 11.74 | 11.70 - 11.80 | 0.5936 times |
| Fri 21 March 2025 | 11.64 (0.17%) | 11.53 | 11.50 - 11.67 | 1.3973 times |
| Thu 20 March 2025 | 11.62 (0.69%) | 11.60 | 11.54 - 11.67 | 0.7731 times |
| Wed 19 March 2025 | 11.54 (0.87%) | 11.48 | 11.44 - 11.59 | 0.9368 times |
| Tue 18 March 2025 | 11.44 (-0.17%) | 11.52 | 11.39 - 11.52 | 0.6908 times |
| Mon 17 March 2025 | 11.46 (0%) | 11.41 | 11.41 - 11.53 | 1.1303 times |
| Fri 14 March 2025 | 11.46 (0.09%) | 11.45 | 11.39 - 11.49 | 0.9202 times |
| Thu 13 March 2025 | 11.45 (-0.61%) | 11.53 | 11.44 - 11.59 | 1.2598 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 11.38 and 11.54
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.483333333333 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.53 (-0.43%) | 11.54 | 11.38 - 11.54 | 0.3308 times |
| Fri 28 March 2025 | 11.58 (-0.52%) | 11.74 | 11.50 - 11.84 | 0.4473 times |
| Fri 21 March 2025 | 11.64 (1.57%) | 11.41 | 11.39 - 11.67 | 0.9237 times |
| Fri 14 March 2025 | 11.46 (-1.88%) | 11.69 | 11.39 - 11.75 | 1.1895 times |
| Fri 07 March 2025 | 11.68 (-2.26%) | 11.97 | 11.63 - 12.00 | 1.5018 times |
| Fri 28 February 2025 | 11.95 (-1.08%) | 12.09 | 11.83 - 12.12 | 1.1533 times |
| Fri 21 February 2025 | 12.08 (-1.71%) | 12.30 | 12.06 - 12.34 | 0.8503 times |
| Fri 14 February 2025 | 12.29 (-0.32%) | 12.36 | 12.21 - 12.39 | 1.1109 times |
| Fri 07 February 2025 | 12.33 (0.98%) | 12.12 | 12.02 - 12.42 | 1.0697 times |
| Fri 31 January 2025 | 12.21 (-0.25%) | 12.24 | 12.04 - 12.30 | 1.4226 times |
| Fri 24 January 2025 | 12.24 (0.74%) | 12.23 | 12.07 - 12.30 | 1.0809 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 11.15 and 11.77
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 11.636666666667 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.53 (-3.51%) | 11.97 | 11.38 - 12.00 | 0.7619 times |
| Fri 28 February 2025 | 11.95 (-2.13%) | 12.12 | 11.83 - 12.42 | 0.7256 times |
| Fri 31 January 2025 | 12.21 (3.74%) | 11.82 | 11.60 - 12.30 | 1.1297 times |
| Tue 31 December 2024 | 11.77 (-2.4%) | 12.25 | 11.68 - 12.50 | 0.7554 times |
| Tue 26 November 2024 | 12.06 (8.36%) | 11.13 | 11.06 - 12.10 | 1.4946 times |
| Thu 31 October 2024 | 11.13 (-5.2%) | 11.71 | 11.10 - 11.86 | 1.4799 times |
| Mon 30 September 2024 | 11.74 (-7.99%) | 12.73 | 11.32 - 12.80 | 1.3775 times |
| Fri 30 August 2024 | 12.76 (-0.7%) | 12.93 | 12.11 - 12.97 | 0.6992 times |
| Wed 31 July 2024 | 12.85 (7.8%) | 11.90 | 11.82 - 12.97 | 1.1268 times |
| Fri 28 June 2024 | 11.92 (0.08%) | 11.94 | 11.55 - 12.21 | 0.4494 times |
| Fri 31 May 2024 | 11.91 (2.94%) | 11.56 | 11.56 - 12.22 | 0.5249 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.96 |
| 100 day DMA | 11.91 |
| 150 day DMA | 11.92 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.65 | 11.68 |
| 12 day EMA | 11.62 | 11.64 | 11.65 |
| 20 day EMA | 11.67 | 11.69 | 11.7 |
| 35 day EMA | 11.79 | 11.81 | 11.82 |
| 50 day EMA | 11.92 | 11.94 | 11.95 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.68 | 11.67 |
| 12 day SMA | 11.57 | 11.56 | 11.56 |
| 20 day SMA | 11.64 | 11.66 | 11.67 |
| 35 day SMA | 11.87 | 11.89 | 11.91 |
| 50 day SMA | 11.96 | 11.97 | 11.98 |
| 100 day SMA | 11.91 | 11.91 | 11.91 |
| 150 day SMA | 11.92 | 11.92 | 11.93 |
| 200 day SMA | 11.99 | 12 | 12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.