Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 11.32 and 11.43
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.343333333333 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.45 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.36 (0.98%) | 11.28 | 11.28 - 11.39 | 0.6287 times | Thu 18 April 2024 | 11.25 (-0.97%) | 11.40 | 11.22 - 11.40 | 0.9391 times | Wed 17 April 2024 | 11.36 (1.16%) | 11.33 | 11.30 - 11.53 | 1.1748 times | Tue 16 April 2024 | 11.23 (-0.53%) | 11.29 | 11.16 - 11.34 | 0.9011 times | Mon 15 April 2024 | 11.29 (-2.84%) | 11.68 | 11.26 - 11.68 | 1.1734 times | Fri 12 April 2024 | 11.62 (-2.76%) | 11.83 | 11.58 - 11.89 | 1.1425 times | Thu 11 April 2024 | 11.95 (0%) | 11.99 | 11.90 - 12.01 | 0.9808 times | Wed 10 April 2024 | 11.95 (-0.5%) | 11.98 | 11.86 - 11.99 | 1.0433 times | Tue 09 April 2024 | 12.01 (0.59%) | 11.98 | 11.95 - 12.07 | 0.7437 times | Mon 08 April 2024 | 11.94 (0.93%) | 11.87 | 11.78 - 12.06 | 1.2725 times | Fri 05 April 2024 | 11.83 (0.42%) | 11.80 | 11.76 - 11.87 | 0.7875 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 11 and 11.52
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.4 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.36 (-2.24%) | 11.68 | 11.16 - 11.68 | 1.2371 times | Fri 12 April 2024 | 11.62 (-1.78%) | 11.87 | 11.58 - 12.07 | 1.3311 times | Fri 05 April 2024 | 11.83 (-0.92%) | 11.94 | 11.67 - 11.97 | 1.559 times | Thu 28 March 2024 | 11.94 (0.08%) | 11.94 | 11.75 - 11.97 | 0.9646 times | Fri 22 March 2024 | 11.93 (0.59%) | 11.88 | 11.65 - 12.01 | 1.1183 times | Fri 15 March 2024 | 11.86 (-1.08%) | 12.00 | 11.75 - 12.16 | 0.6741 times | Fri 08 March 2024 | 11.99 (1.44%) | 11.76 | 11.75 - 12.00 | 0.7747 times | Fri 01 March 2024 | 11.82 (-0.34%) | 11.91 | 11.75 - 11.99 | 0.9677 times | Fri 23 February 2024 | 11.86 (0.68%) | 11.78 | 11.68 - 11.94 | 0.5032 times | Fri 16 February 2024 | 11.78 (-1.17%) | 11.97 | 11.70 - 12.07 | 0.8703 times | Fri 09 February 2024 | 11.92 (1.1%) | 11.81 | 11.65 - 11.99 | 1.0603 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 10.81 and 11.72
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.53 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.36 (-4.86%) | 11.94 | 11.16 - 12.07 | 0.9012 times | Thu 28 March 2024 | 11.94 (1.02%) | 11.82 | 11.65 - 12.16 | 0.8135 times | Thu 29 February 2024 | 11.82 (1.11%) | 11.72 | 11.65 - 12.07 | 0.8245 times | Wed 31 January 2024 | 11.69 (2.72%) | 11.38 | 11.03 - 11.79 | 1.1404 times | Fri 29 December 2023 | 11.38 (9.42%) | 10.43 | 10.32 - 11.60 | 1.2736 times | Thu 30 November 2023 | 10.40 (9.7%) | 9.47 | 9.46 - 10.55 | 0.9393 times | Tue 31 October 2023 | 9.48 (-9.63%) | 10.39 | 9.24 - 10.48 | 1.1157 times | Fri 29 September 2023 | 10.49 (-7.82%) | 11.43 | 10.30 - 11.45 | 1.0322 times | Thu 31 August 2023 | 11.38 (-4.85%) | 11.96 | 11.06 - 12.01 | 1.1329 times | Mon 31 July 2023 | 11.96 (2.05%) | 11.72 | 11.32 - 12.03 | 0.8269 times | Fri 30 June 2023 | 11.72 (6.35%) | 11.04 | 10.93 - 11.78 | 0.801 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.82 |
| 100 day DMA | 11.53 |
| 150 day DMA | 11.05 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.39 | 11.46 |
| 12 day EMA | 11.55 | 11.59 | 11.65 |
| 20 day EMA | 11.64 | 11.67 | 11.71 |
| 35 day EMA | 11.73 | 11.75 | 11.78 |
| 50 day EMA | 11.77 | 11.79 | 11.81 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.35 | 11.49 |
| 12 day SMA | 11.63 | 11.67 | 11.72 |
| 20 day SMA | 11.73 | 11.76 | 11.79 |
| 35 day SMA | 11.81 | 11.82 | 11.84 |
| 50 day SMA | 11.82 | 11.83 | 11.84 |
| 100 day SMA | 11.53 | 11.52 | 11.51 |
| 150 day SMA | 11.05 | 11.04 | 11.04 |
| 200 day SMA | 11.15 | 11.15 | 11.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.