Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 12.36 and 12.45
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.383333333333 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.47 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.38 (-0.08%) | 12.36 | 12.34 - 12.43 | 0.8776 times | Fri 24 April 2026 | 12.39 (-0.24%) | 12.47 | 12.34 - 12.50 | 0.6209 times | Thu 23 April 2026 | 12.42 (-0.96%) | 12.57 | 12.38 - 12.59 | 0.6792 times | Wed 22 April 2026 | 12.54 (0.97%) | 12.48 | 12.44 - 12.57 | 1.0245 times | Tue 21 April 2026 | 12.42 (-0.96%) | 12.50 | 12.37 - 12.59 | 1.0449 times | Mon 20 April 2026 | 12.54 (1.29%) | 12.45 | 12.41 - 12.54 | 1.4136 times | Fri 17 April 2026 | 12.38 (-0.08%) | 12.49 | 12.33 - 12.50 | 1.3137 times | Thu 16 April 2026 | 12.39 (-0.24%) | 12.46 | 12.35 - 12.46 | 0.9275 times | Wed 15 April 2026 | 12.42 (0%) | 12.38 | 12.27 - 12.43 | 0.9185 times | Tue 14 April 2026 | 12.42 (1.06%) | 12.27 | 12.13 - 12.49 | 1.1797 times | Mon 13 April 2026 | 12.29 (1.15%) | 12.12 | 12.02 - 12.35 | 1.5234 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.36 and 12.45
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.383333333333 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.38 (-0.08%) | 12.36 | 12.34 - 12.43 | 0.1616 times | Fri 24 April 2026 | 12.39 (0.08%) | 12.45 | 12.34 - 12.59 | 0.8808 times | Fri 17 April 2026 | 12.38 (1.89%) | 12.12 | 12.02 - 12.50 | 1.0796 times | Fri 10 April 2026 | 12.15 (5.29%) | 11.55 | 11.44 - 12.26 | 1.1152 times | Thu 02 April 2026 | 11.54 (5.1%) | 10.99 | 10.77 - 11.54 | 1.3595 times | Fri 27 March 2026 | 10.98 (-3.77%) | 11.57 | 10.92 - 11.66 | 1.4559 times | Fri 20 March 2026 | 11.41 (-3.63%) | 11.90 | 11.36 - 12.01 | 0.9793 times | Fri 13 March 2026 | 11.84 (-2.07%) | 12.00 | 11.80 - 12.36 | 1.1629 times | Fri 06 March 2026 | 12.09 (-3.43%) | 12.47 | 12.09 - 12.58 | 0.8907 times | Fri 27 February 2026 | 12.52 (-0.56%) | 12.63 | 12.44 - 12.63 | 0.9145 times | Fri 20 February 2026 | 12.59 (-0.55%) | 12.66 | 12.50 - 12.67 | 0.7754 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 11.75 and 13.22
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 12.03 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.38 (10.93%) | 11.20 | 11.12 - 12.59 | 0.8444 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.1211 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 0.9694 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.2432 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.7872 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.8821 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.2415 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 0.9601 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 0.9145 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.0365 times | Mon 30 June 2025 | 12.11 (4.31%) | 11.65 | 11.50 - 12.16 | 0.8046 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.05 |
| 35 day DMA | 11.93 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.5 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.42 | 12.44 |
| 12 day EMA | 12.31 | 12.3 | 12.28 |
| 20 day EMA | 12.21 | 12.19 | 12.17 |
| 35 day EMA | 12.19 | 12.18 | 12.17 |
| 50 day EMA | 12.2 | 12.19 | 12.18 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.46 | 12.46 |
| 12 day SMA | 12.4 | 12.38 | 12.35 |
| 20 day SMA | 12.05 | 11.98 | 11.93 |
| 35 day SMA | 11.93 | 11.93 | 11.94 |
| 50 day SMA | 12.12 | 12.12 | 12.13 |
| 100 day SMA | 12.39 | 12.39 | 12.39 |
| 150 day SMA | 12.5 | 12.5 | 12.5 |
| 200 day SMA | 12.47 | 12.47 | 12.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.