Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 12.78 and 12.98
| Daily Target 1 | 12.63 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 12.826666666667 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 13.03 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.84 (0.94%) | 12.75 | 12.72 - 12.92 | 0.8651 times | Thu 11 June 2026 | 12.72 (1.11%) | 12.64 | 12.54 - 12.75 | 1.1378 times | Wed 10 June 2026 | 12.58 (-0.71%) | 12.66 | 12.54 - 12.77 | 0.6776 times | Tue 09 June 2026 | 12.67 (-0.16%) | 12.69 | 12.48 - 12.83 | 0.8174 times | Mon 08 June 2026 | 12.69 (-0.24%) | 12.85 | 12.69 - 12.86 | 0.8949 times | Fri 05 June 2026 | 12.72 (-2.23%) | 12.95 | 12.62 - 13.00 | 1.0594 times | Thu 04 June 2026 | 13.01 (0.08%) | 13.00 | 12.87 - 13.06 | 1.1302 times | Wed 03 June 2026 | 13.00 (-1.59%) | 13.11 | 12.99 - 13.15 | 1.0755 times | Tue 02 June 2026 | 13.21 (0.38%) | 13.19 | 13.16 - 13.28 | 1.1316 times | Mon 01 June 2026 | 13.16 (0.69%) | 13.07 | 13.04 - 13.16 | 1.2105 times | Fri 29 May 2026 | 13.07 (0.08%) | 13.11 | 13.02 - 13.14 | 1.4257 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.44 and 12.88
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.746666666667 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.84 (0.94%) | 12.85 | 12.48 - 12.92 | 0.9621 times | Fri 05 June 2026 | 12.72 (-2.68%) | 13.07 | 12.62 - 13.28 | 1.2281 times | Fri 29 May 2026 | 13.07 (2.91%) | 12.79 | 12.79 - 13.14 | 1.0529 times | Fri 22 May 2026 | 12.70 (1.76%) | 12.48 | 12.11 - 12.76 | 1.4506 times | Fri 15 May 2026 | 12.48 (-3.48%) | 12.93 | 12.48 - 13.04 | 1.083 times | Fri 08 May 2026 | 12.93 (0.78%) | 12.75 | 12.70 - 12.96 | 0.6363 times | Wed 06 May 2026 | 12.83 (2.56%) | 12.52 | 12.52 - 12.87 | 0.5771 times | Fri 01 May 2026 | 12.51 (0.97%) | 12.36 | 12.14 - 12.67 | 0.8787 times | Fri 24 April 2026 | 12.39 (0.08%) | 12.45 | 12.34 - 12.59 | 0.9575 times | Fri 17 April 2026 | 12.38 (1.89%) | 12.12 | 12.02 - 12.50 | 1.1737 times | Fri 10 April 2026 | 12.15 (5.29%) | 11.55 | 11.44 - 12.26 | 1.2123 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.26 and 13.06
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 12.866666666667 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.84 (-1.76%) | 13.07 | 12.48 - 13.28 | 0.4549 times | Fri 29 May 2026 | 13.07 (4.56%) | 12.55 | 12.11 - 13.14 | 1.0238 times | Thu 30 April 2026 | 12.50 (12.01%) | 11.20 | 11.12 - 12.59 | 1.0007 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.1703 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 1.0119 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.2977 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8218 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9208 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.2959 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1.0022 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 0.9546 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.58 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.48 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.72 | 12.72 |
| 12 day EMA | 12.8 | 12.79 | 12.8 |
| 20 day EMA | 12.77 | 12.76 | 12.76 |
| 35 day EMA | 12.63 | 12.62 | 12.61 |
| 50 day EMA | 12.48 | 12.47 | 12.46 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.68 | 12.73 |
| 12 day SMA | 12.89 | 12.9 | 12.91 |
| 20 day SMA | 12.76 | 12.76 | 12.77 |
| 35 day SMA | 12.72 | 12.71 | 12.7 |
| 50 day SMA | 12.58 | 12.56 | 12.53 |
| 100 day SMA | 12.42 | 12.42 | 12.42 |
| 150 day SMA | 12.48 | 12.48 | 12.48 |
| 200 day SMA | 12.54 | 12.54 | 12.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.