Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 12.01 and 12.17
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.143333333333 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.3 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.09 (-1.71%) | 12.21 | 12.09 - 12.25 | 0.8875 times | Thu 05 March 2026 | 12.30 (-1.52%) | 12.46 | 12.28 - 12.49 | 0.7268 times | Wed 04 March 2026 | 12.49 (1.05%) | 12.42 | 12.36 - 12.51 | 0.8164 times | Tue 03 March 2026 | 12.36 (-1.59%) | 12.45 | 12.21 - 12.50 | 1.0929 times | Mon 02 March 2026 | 12.56 (0.32%) | 12.47 | 12.40 - 12.58 | 1.4104 times | Fri 27 February 2026 | 12.52 (-0.4%) | 12.47 | 12.46 - 12.59 | 0.8658 times | Thu 26 February 2026 | 12.57 (0%) | 12.62 | 12.48 - 12.62 | 0.7137 times | Wed 25 February 2026 | 12.57 (0.56%) | 12.59 | 12.53 - 12.62 | 1.3177 times | Tue 24 February 2026 | 12.50 (0.08%) | 12.48 | 12.44 - 12.54 | 1.0188 times | Mon 23 February 2026 | 12.49 (-0.79%) | 12.63 | 12.44 - 12.63 | 1.1501 times | Fri 20 February 2026 | 12.59 (-0.08%) | 12.62 | 12.57 - 12.67 | 0.794 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 11.85 and 12.34
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.253333333333 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.09 (-3.43%) | 12.47 | 12.09 - 12.58 | 0.8143 times | Fri 27 February 2026 | 12.52 (-0.56%) | 12.63 | 12.44 - 12.63 | 0.8361 times | Fri 20 February 2026 | 12.59 (-0.55%) | 12.66 | 12.50 - 12.67 | 0.7088 times | Fri 13 February 2026 | 12.66 (0%) | 12.60 | 12.43 - 12.66 | 0.3454 times | Fri 13 February 2026 | 12.66 (0.16%) | 12.68 | 12.43 - 12.78 | 1.198 times | Fri 06 February 2026 | 12.64 (-0.32%) | 12.66 | 12.43 - 12.80 | 1.008 times | Fri 30 January 2026 | 12.68 (-0.63%) | 12.79 | 12.63 - 12.88 | 0.8608 times | Fri 23 January 2026 | 12.76 (0.31%) | 12.65 | 12.57 - 12.76 | 0.6378 times | Fri 16 January 2026 | 12.72 (-1.17%) | 12.84 | 12.63 - 12.94 | 2.5753 times | Fri 09 January 2026 | 12.87 (2.31%) | 12.63 | 12.58 - 12.89 | 1.0155 times | Fri 02 January 2026 | 12.58 (-0.63%) | 12.62 | 12.52 - 12.68 | 0.519 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 11.85 and 12.34
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.253333333333 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.09 (-3.43%) | 12.47 | 12.09 - 12.58 | 0.2133 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 1.0733 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.3765 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8716 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9767 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.3746 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1.063 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 1.0125 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.1476 times | Mon 30 June 2025 | 12.11 (4.31%) | 11.65 | 11.50 - 12.16 | 0.8909 times | Fri 30 May 2025 | 11.61 (4.41%) | 11.15 | 11.14 - 11.95 | 0.8805 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.65 |
| 100 day DMA | 12.64 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.43 | 12.49 |
| 12 day EMA | 12.44 | 12.5 | 12.54 |
| 20 day EMA | 12.51 | 12.55 | 12.58 |
| 35 day EMA | 12.56 | 12.59 | 12.61 |
| 50 day EMA | 12.61 | 12.63 | 12.64 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.45 | 12.5 |
| 12 day SMA | 12.47 | 12.51 | 12.53 |
| 20 day SMA | 12.55 | 12.58 | 12.59 |
| 35 day SMA | 12.62 | 12.64 | 12.66 |
| 50 day SMA | 12.65 | 12.66 | 12.67 |
| 100 day SMA | 12.64 | 12.65 | 12.65 |
| 150 day SMA | 12.61 | 12.62 | 12.62 |
| 200 day SMA | 12.45 | 12.45 | 12.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.