Login or Join
HomepageAvalaraInc AVLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalara Inc AVLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AvalaraInc
Strong Daily Stock price targets for AvalaraInc AVLR are 0.12 and 0.83
| Daily Target 1 | 0 |
| Daily Target 2 | 0.24 |
| Daily Target 3 | 0.71 |
| Daily Target 4 | 0.95 |
| Daily Target 5 | 1.42 |
Daily price and volume Avalara Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 0.48 (-99.49%) | 0.87 | 0.47 - 1.18 | 0 times |
| Tue 18 October 2022 | 93.48 (0.03%) | 93.47 | 93.46 - 93.50 | 1.7614 times |
| Mon 17 October 2022 | 93.45 (0.18%) | 93.44 | 93.43 - 93.46 | 1.3158 times |
| Fri 14 October 2022 | 93.28 (0.61%) | 93.35 | 93.28 - 93.39 | 1.5054 times |
| Thu 13 October 2022 | 92.71 (0.03%) | 92.51 | 92.51 - 93.09 | 1.4719 times |
| Wed 12 October 2022 | 92.68 (0.36%) | 92.48 | 92.42 - 92.87 | 0.8223 times |
| Tue 11 October 2022 | 92.35 (-0.32%) | 92.69 | 92.31 - 92.70 | 0.9595 times |
| Mon 10 October 2022 | 92.65 (0%) | 92.62 | 92.41 - 92.83 | 0.9401 times |
| Fri 07 October 2022 | 92.65 (0.09%) | 92.45 | 92.26 - 92.66 | 0.645 times |
| Thu 06 October 2022 | 92.57 (0.08%) | 92.58 | 92.45 - 92.75 | 0.5787 times |
| Wed 05 October 2022 | 92.50 (-0.27%) | 92.42 | 92.31 - 92.63 | 0.9712 times |
Weekly price and charts AvalaraInc
Strong weekly Stock price targets for AvalaraInc AVLR are -46.04 and 46.99
| Weekly Target 1 | -61.55 |
| Weekly Target 2 | -30.53 |
| Weekly Target 3 | 31.483333333333 |
| Weekly Target 4 | 62.5 |
| Weekly Target 5 | 124.51 |
Weekly price and volumes for Avalara Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 0.48 (-99.49%) | 93.44 | 0.47 - 93.50 | 0.5809 times |
| Fri 14 October 2022 | 93.28 (0.68%) | 92.62 | 92.31 - 93.39 | 1.0758 times |
| Fri 07 October 2022 | 92.65 (0.93%) | 92.03 | 91.77 - 92.84 | 0.7347 times |
| Fri 30 September 2022 | 91.80 (-0.33%) | 92.15 | 91.19 - 92.46 | 1.0585 times |
| Fri 23 September 2022 | 92.10 (-0.54%) | 92.45 | 92.05 - 92.86 | 0.9122 times |
| Fri 16 September 2022 | 92.60 (0.66%) | 92.00 | 92.00 - 92.96 | 1.0615 times |
| Fri 09 September 2022 | 91.99 (0.01%) | 91.96 | 91.52 - 92.10 | 1.0946 times |
| Fri 02 September 2022 | 91.98 (0%) | 91.96 | 91.59 - 92.10 | 0.2018 times |
| Fri 02 September 2022 | 91.98 (0.17%) | 91.80 | 91.34 - 92.34 | 1.7646 times |
| Fri 26 August 2022 | 91.82 (-0.09%) | 91.99 | 91.78 - 92.24 | 1.5154 times |
| Tue 23 August 2022 | 91.90 (0.1%) | 91.80 | 91.76 - 92.11 | 0.5227 times |
Monthly price and charts AvalaraInc
Strong monthly Stock price targets for AvalaraInc AVLR are 0.12 and 0.83
| Monthly Target 1 | 0 |
| Monthly Target 2 | 0.24 |
| Monthly Target 3 | 0.71 |
| Monthly Target 4 | 0.95 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Avalara Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 0.48 (-99.49%) | 0.87 | 0.47 - 1.18 | 0 times |
| Tue 18 October 2022 | 93.48 (1.83%) | 92.03 | 91.77 - 93.50 | 0.9822 times |
| Fri 30 September 2022 | 91.80 (0.23%) | 91.71 | 91.19 - 92.96 | 1.9552 times |
| Wed 31 August 2022 | 91.59 (4.77%) | 86.12 | 83.59 - 95.93 | 3.9457 times |
| Fri 29 July 2022 | 87.42 (23.82%) | 70.35 | 69.67 - 93.65 | 0.4506 times |
| Thu 30 June 2022 | 70.60 (-16.62%) | 85.90 | 66.39 - 92.87 | 0.4992 times |
| Tue 31 May 2022 | 84.67 (11.31%) | 76.19 | 67.59 - 88.53 | 0.6666 times |
| Fri 29 April 2022 | 76.07 (-23.56%) | 99.65 | 75.65 - 107.63 | 0.4038 times |
| Thu 31 March 2022 | 99.51 (-4.23%) | 104.15 | 74.28 - 107.40 | 0.5652 times |
| Mon 28 February 2022 | 103.91 (-5.21%) | 111.00 | 89.35 - 119.08 | 0.5315 times |
| Mon 31 January 2022 | 109.62 (-15.1%) | 129.00 | 94.22 - 129.34 | 0.6312 times |
Indicator Analysis of AvalaraInc
Please login to view indicator analysis. or View indicator analysis of AvalaraInc AVLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalara Inc AVLR
DMA (daily moving average) of Avalara Inc AVLR
| DMA period | DMA value |
| 5 day DMA | 74.68 |
| 12 day DMA | 85.13 |
| 20 day DMA | 87.83 |
| 35 day DMA | 89.72 |
| 50 day DMA | 90.39 |
| 100 day DMA | 86.61 |
| 150 day DMA | 86.48 |
| 200 day DMA | 89.71 |
EMA (exponential moving average) of Avalara Inc AVLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.29 | 93.19 | 93.04 |
| 12 day EMA | 78.64 | 92.84 | 92.72 |
| 20 day EMA | 83.88 | 92.65 | 92.56 |
| 35 day EMA | 87.35 | 92.46 | 92.4 |
| 50 day EMA | 88.73 | 92.33 | 92.28 |
SMA (simple moving average) of Avalara Inc AVLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.68 | 93.12 | 92.89 |
| 12 day SMA | 85.13 | 92.79 | 92.65 |
| 20 day SMA | 87.83 | 92.42 | 92.35 |
| 35 day SMA | 89.72 | 92.33 | 92.29 |
| 50 day SMA | 90.39 | 92.21 | 92.18 |
| 100 day SMA | 86.61 | 87.49 | 87.46 |
| 150 day SMA | 86.48 | 87.15 | 87.18 |
| 200 day SMA | 89.71 | 90.31 | 90.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.