Login or Join
HomepageAvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AvanosMedical
Strong Daily Stock price targets for AvanosMedical AVNS are 13.02 and 13.66
| Daily Target 1 | 12.88 |
| Daily Target 2 | 13.15 |
| Daily Target 3 | 13.52 |
| Daily Target 4 | 13.79 |
| Daily Target 5 | 14.16 |
Daily price and volume Avanos Medical
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.42 (-4.35%) | 13.79 | 13.25 - 13.89 | 0.9343 times |
| Thu 03 April 2025 | 14.03 (-3.37%) | 14.17 | 13.82 - 14.28 | 0.8851 times |
| Wed 02 April 2025 | 14.52 (1.18%) | 14.16 | 14.16 - 14.53 | 0.9925 times |
| Tue 01 April 2025 | 14.35 (0.14%) | 14.31 | 14.13 - 14.38 | 0.7474 times |
| Mon 31 March 2025 | 14.33 (2.72%) | 13.90 | 13.87 - 14.43 | 0.8536 times |
| Fri 28 March 2025 | 13.95 (-1.48%) | 14.33 | 13.87 - 14.33 | 0.6203 times |
| Wed 26 March 2025 | 14.16 (-1.67%) | 14.11 | 14.10 - 14.42 | 0.5383 times |
| Mon 24 March 2025 | 14.40 (-1.84%) | 14.82 | 14.38 - 14.96 | 0.799 times |
| Fri 21 March 2025 | 14.67 (-0.68%) | 14.57 | 14.52 - 14.87 | 2.7884 times |
| Thu 20 March 2025 | 14.77 (-0.34%) | 14.70 | 14.69 - 14.98 | 0.8413 times |
| Wed 19 March 2025 | 14.82 (1.3%) | 14.62 | 14.46 - 14.84 | 1.3365 times |
Weekly price and charts AvanosMedical
Strong weekly Stock price targets for AvanosMedical AVNS are 12.7 and 13.98
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 13.733333333333 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for Avanos Medical
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.42 (-3.8%) | 13.90 | 13.25 - 14.53 | 1.0544 times |
| Fri 28 March 2025 | 13.95 (-4.91%) | 14.82 | 13.87 - 14.96 | 0.4677 times |
| Fri 21 March 2025 | 14.67 (1.45%) | 14.52 | 14.39 - 14.98 | 1.8159 times |
| Fri 14 March 2025 | 14.46 (-5.12%) | 14.96 | 14.25 - 15.50 | 0.9301 times |
| Fri 07 March 2025 | 15.24 (1.26%) | 15.18 | 14.89 - 15.57 | 1.0268 times |
| Fri 28 February 2025 | 15.05 (-2.59%) | 15.57 | 14.40 - 16.63 | 1.3919 times |
| Fri 21 February 2025 | 15.45 (-6.76%) | 16.46 | 15.16 - 16.75 | 0.771 times |
| Fri 14 February 2025 | 16.57 (0.36%) | 16.55 | 16.28 - 16.80 | 0.5254 times |
| Fri 07 February 2025 | 16.51 (-4.12%) | 16.83 | 16.41 - 17.54 | 0.7797 times |
| Fri 31 January 2025 | 17.22 (8.92%) | 15.70 | 15.70 - 17.69 | 1.2373 times |
| Fri 24 January 2025 | 15.81 (-0.69%) | 16.01 | 15.54 - 16.28 | 1.3885 times |
Monthly price and charts AvanosMedical
Strong monthly Stock price targets for AvanosMedical AVNS are 12.7 and 13.98
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 13.733333333333 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Avanos Medical
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.42 (-6.35%) | 14.31 | 13.25 - 14.53 | 0.2965 times |
| Mon 31 March 2025 | 14.33 (-4.78%) | 15.18 | 13.87 - 15.57 | 1.5497 times |
| Fri 28 February 2025 | 15.05 (-12.6%) | 16.83 | 14.40 - 17.54 | 1.2092 times |
| Fri 31 January 2025 | 17.22 (8.17%) | 16.11 | 14.98 - 17.69 | 2.2804 times |
| Tue 31 December 2024 | 15.92 (-16.91%) | 19.47 | 15.51 - 19.47 | 0.9094 times |
| Tue 26 November 2024 | 19.16 (2.57%) | 18.69 | 17.49 - 21.12 | 0.9985 times |
| Thu 31 October 2024 | 18.68 (-22.26%) | 24.05 | 18.01 - 24.05 | 0.6342 times |
| Mon 30 September 2024 | 24.03 (-0.78%) | 24.15 | 23.14 - 25.36 | 0.7577 times |
| Fri 30 August 2024 | 24.22 (1.25%) | 23.88 | 22.14 - 24.53 | 0.6923 times |
| Wed 31 July 2024 | 23.92 (20.08%) | 20.06 | 19.00 - 24.77 | 0.6721 times |
| Fri 28 June 2024 | 19.92 (0.05%) | 20.06 | 18.70 - 20.75 | 0.7186 times |
Indicator Analysis of AvanosMedical
Please login to view indicator analysis. or View indicator analysis of AvanosMedical AVNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanos Medical AVNS
DMA (daily moving average) of Avanos Medical AVNS
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 14.34 |
| 20 day DMA | 14.52 |
| 35 day DMA | 14.99 |
| 50 day DMA | 15.52 |
| 100 day DMA | 16.53 |
| 150 day DMA | 18.7 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of Avanos Medical AVNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 14.27 | 14.39 |
| 12 day EMA | 14.27 | 14.42 | 14.49 |
| 20 day EMA | 14.51 | 14.62 | 14.68 |
| 35 day EMA | 14.96 | 15.05 | 15.11 |
| 50 day EMA | 15.42 | 15.5 | 15.56 |
SMA (simple moving average) of Avanos Medical AVNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 14.24 | 14.26 |
| 12 day SMA | 14.34 | 14.44 | 14.47 |
| 20 day SMA | 14.52 | 14.61 | 14.66 |
| 35 day SMA | 14.99 | 15.08 | 15.15 |
| 50 day SMA | 15.52 | 15.58 | 15.61 |
| 100 day SMA | 16.53 | 16.59 | 16.63 |
| 150 day SMA | 18.7 | 18.77 | 18.83 |
| 200 day SMA | 19.43 | 19.46 | 19.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.