AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AvanosMedical

Strong Daily Stock price targets for AvanosMedical AVNS are 12.83 and 13.51

Daily Target 112.68
Daily Target 212.98
Daily Target 313.356666666667
Daily Target 413.66
Daily Target 514.04

Daily price and volume Avanos Medical

Date Closing Open Range Volume
Fri 06 March 2026 13.29 (-3.63%) 13.47 13.05 - 13.73 0.644 times
Thu 05 March 2026 13.79 (-0.65%) 13.63 13.47 - 13.80 0.6138 times
Wed 04 March 2026 13.88 (-0.79%) 14.06 13.73 - 14.06 0.8155 times
Tue 03 March 2026 13.99 (0.07%) 13.65 13.46 - 14.01 0.9866 times
Mon 02 March 2026 13.98 (-0.85%) 13.77 13.75 - 14.10 0.7453 times
Fri 27 February 2026 14.10 (-2.69%) 14.28 13.77 - 14.45 1.3774 times
Thu 26 February 2026 14.49 (0.91%) 14.31 14.31 - 15.06 1.4419 times
Wed 25 February 2026 14.36 (5.28%) 13.66 13.64 - 14.38 1.1687 times
Tue 24 February 2026 13.64 (-10.44%) 14.21 13.45 - 14.77 1.4648 times
Mon 23 February 2026 15.23 (-1.49%) 15.48 15.17 - 15.61 0.742 times
Fri 20 February 2026 15.46 (1.64%) 15.21 15.14 - 15.68 0.676 times

Daily chart AvanosMedical

Weekly price and charts AvanosMedical

Strong weekly Stock price targets for AvanosMedical AVNS are 12.65 and 13.7

Weekly Target 112.43
Weekly Target 212.86
Weekly Target 313.48
Weekly Target 413.91
Weekly Target 514.53

Weekly price and volumes for Avanos Medical

Date Closing Open Range Volume
Fri 06 March 2026 13.29 (-5.74%) 13.77 13.05 - 14.10 0.9977 times
Fri 27 February 2026 14.10 (-8.8%) 15.48 13.45 - 15.61 1.6242 times
Fri 20 February 2026 15.46 (3.76%) 14.93 14.83 - 15.68 0.6885 times
Fri 13 February 2026 14.90 (0%) 14.75 14.75 - 15.21 0.2024 times
Fri 13 February 2026 14.90 (2.12%) 14.46 14.01 - 15.35 1.0079 times
Fri 06 February 2026 14.59 (9.53%) 13.26 13.22 - 14.61 1.2024 times
Fri 30 January 2026 13.32 (1.76%) 13.10 12.75 - 13.45 1.0245 times
Fri 23 January 2026 13.09 (6.08%) 12.14 12.12 - 13.31 0.9702 times
Fri 16 January 2026 12.34 (-0.08%) 12.36 11.38 - 12.41 1.1439 times
Fri 09 January 2026 12.35 (10.47%) 11.11 11.07 - 12.38 1.1383 times
Fri 02 January 2026 11.18 (-1.15%) 11.40 11.06 - 11.56 0.5128 times

weekly chart AvanosMedical

Monthly price and charts AvanosMedical

Strong monthly Stock price targets for AvanosMedical AVNS are 12.65 and 13.7

Monthly Target 112.43
Monthly Target 212.86
Monthly Target 313.48
Monthly Target 413.91
Monthly Target 514.53

Monthly price and volumes Avanos Medical

Date Closing Open Range Volume
Fri 06 March 2026 13.29 (-5.74%) 13.77 13.05 - 14.10 0.2455 times
Fri 27 February 2026 14.10 (5.86%) 13.26 13.22 - 15.68 1.1628 times
Fri 30 January 2026 13.32 (18.61%) 11.24 11.06 - 13.45 1.0998 times
Wed 31 December 2025 11.23 (-4.34%) 11.64 11.05 - 12.02 1.0783 times
Fri 28 November 2025 11.74 (5.67%) 11.11 10.64 - 12.66 0.9111 times
Fri 31 October 2025 11.11 (-3.89%) 11.50 10.63 - 12.24 0.9824 times
Tue 30 September 2025 11.56 (-3.18%) 11.90 11.30 - 13.00 1.253 times
Fri 29 August 2025 11.94 (6.89%) 11.22 9.30 - 12.00 1.5966 times
Thu 31 July 2025 11.17 (-8.74%) 12.08 11.08 - 12.83 0.8869 times
Mon 30 June 2025 12.24 (-2.63%) 12.52 11.75 - 13.04 0.7835 times
Fri 30 May 2025 12.57 (0.16%) 12.61 12.03 - 13.35 0.9567 times

monthly chart AvanosMedical

DMA SMA EMA moving averages of Avanos Medical AVNS

DMA (daily moving average) of Avanos Medical AVNS

DMA period DMA value
5 day DMA 13.79
12 day DMA 14.29
20 day DMA 14.51
35 day DMA 13.96
50 day DMA 13.27
100 day DMA 12.37
150 day DMA 12.11
200 day DMA 12.12

EMA (exponential moving average) of Avanos Medical AVNS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7513.9814.07
12 day EMA14.0714.2114.29
20 day EMA14.0914.1714.21
35 day EMA13.7113.7413.74
50 day EMA13.1813.1813.16

SMA (simple moving average) of Avanos Medical AVNS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7913.9514.09
12 day SMA14.2914.4414.54
20 day SMA14.5114.5714.58
35 day SMA13.9613.9313.88
50 day SMA13.2713.2313.18
100 day SMA12.3712.3512.32
150 day SMA12.1112.0912.08
200 day SMA12.1212.1212.11
Back to top | Use Dark Theme