Login or Join
HomepageAvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AvanosMedical
Strong Daily Stock price targets for AvanosMedical AVNS are 18.56 and 18.96
| Daily Target 1 | 18.24 |
| Daily Target 2 | 18.48 |
| Daily Target 3 | 18.643333333333 |
| Daily Target 4 | 18.88 |
| Daily Target 5 | 19.04 |
Daily price and volume Avanos Medical
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 18.71 (0.32%) | 18.68 | 18.41 - 18.81 | 1.6653 times | Tue 16 April 2024 | 18.65 (-1.06%) | 18.66 | 18.40 - 18.73 | 0.6045 times | Mon 15 April 2024 | 18.85 (1.84%) | 18.44 | 18.44 - 18.98 | 1.5725 times | Fri 12 April 2024 | 18.51 (-3.44%) | 19.01 | 18.39 - 19.07 | 0.8839 times | Thu 11 April 2024 | 19.17 (-0.62%) | 19.34 | 19.11 - 19.39 | 0.5894 times | Wed 10 April 2024 | 19.29 (-3.26%) | 19.37 | 19.06 - 19.59 | 1.1601 times | Tue 09 April 2024 | 19.94 (2.26%) | 19.50 | 19.50 - 20.04 | 0.6892 times | Mon 08 April 2024 | 19.50 (0%) | 19.66 | 19.49 - 19.86 | 1.0711 times | Fri 05 April 2024 | 19.50 (-0.51%) | 19.43 | 19.41 - 19.75 | 0.9241 times | Thu 04 April 2024 | 19.60 (-0.61%) | 20.00 | 19.52 - 20.04 | 0.8399 times | Wed 03 April 2024 | 19.72 (1.7%) | 19.21 | 19.21 - 19.73 | 0.9123 times |
Weekly price and charts AvanosMedical
Strong weekly Stock price targets for AvanosMedical AVNS are 18.56 and 19.14
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 18.696666666667 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.28 |
Weekly price and volumes for Avanos Medical
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 18.71 (1.08%) | 18.44 | 18.40 - 18.98 | 0.6489 times | Fri 12 April 2024 | 18.51 (-5.08%) | 19.66 | 18.39 - 20.04 | 0.742 times | Fri 05 April 2024 | 19.50 (-2.06%) | 19.98 | 19.21 - 20.04 | 0.872 times | Thu 28 March 2024 | 19.91 (2.1%) | 19.57 | 19.49 - 20.13 | 0.6947 times | Fri 22 March 2024 | 19.50 (2.15%) | 19.08 | 18.94 - 19.94 | 1.0516 times | Fri 15 March 2024 | 19.09 (-4.02%) | 19.87 | 18.81 - 20.21 | 1.4214 times | Fri 08 March 2024 | 19.89 (6.02%) | 18.65 | 18.58 - 20.10 | 1.029 times | Fri 01 March 2024 | 18.76 (-4.72%) | 19.45 | 18.26 - 19.64 | 1.0009 times | Fri 23 February 2024 | 19.69 (2.61%) | 18.23 | 18.05 - 19.88 | 0.9993 times | Fri 16 February 2024 | 19.19 (0.95%) | 19.07 | 18.48 - 19.78 | 1.5401 times | Fri 09 February 2024 | 19.01 (1.44%) | 18.41 | 18.36 - 19.39 | 1.4533 times |
Monthly price and charts AvanosMedical
Strong monthly Stock price targets for AvanosMedical AVNS are 17.73 and 19.38
| Monthly Target 1 | 17.4 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 19.046666666667 |
| Monthly Target 4 | 19.7 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Avanos Medical
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 18.71 (-6.03%) | 19.98 | 18.39 - 20.04 | 0.4022 times | Thu 28 March 2024 | 19.91 (7.22%) | 18.50 | 18.26 - 20.21 | 0.7895 times | Thu 29 February 2024 | 18.57 (-3.23%) | 19.27 | 18.05 - 19.88 | 0.9534 times | Wed 31 January 2024 | 19.19 (-14.44%) | 22.24 | 17.39 - 23.09 | 1.3109 times | Fri 29 December 2023 | 22.43 (4.08%) | 21.43 | 20.32 - 23.36 | 1.1139 times | Thu 30 November 2023 | 21.55 (17.37%) | 18.75 | 18.65 - 22.22 | 0.838 times | Tue 31 October 2023 | 18.36 (-9.2%) | 20.18 | 17.24 - 20.51 | 0.9605 times | Fri 29 September 2023 | 20.22 (-3.9%) | 21.21 | 19.78 - 21.59 | 1.207 times | Thu 31 August 2023 | 21.04 (-14.02%) | 24.16 | 20.85 - 24.54 | 1.7767 times | Mon 31 July 2023 | 24.47 (-4.26%) | 25.34 | 23.49 - 26.56 | 0.6479 times | Fri 30 June 2023 | 25.56 (4.33%) | 24.47 | 23.94 - 26.47 | 1.176 times |
Indicator Analysis of AvanosMedical
Please login to view indicator analysis. or View indicator analysis of AvanosMedical AVNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanos Medical AVNS
DMA (daily moving average) of Avanos Medical AVNS
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 19.24 |
| 20 day DMA | 19.39 |
| 35 day DMA | 19.32 |
| 50 day DMA | 19.31 |
| 100 day DMA | 19.96 |
| 150 day DMA | 19.96 |
| 200 day DMA | 20.63 |
EMA (exponential moving average) of Avanos Medical AVNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.84 | 18.9 | 19.03 |
| 12 day EMA | 19.11 | 19.18 | 19.28 |
| 20 day EMA | 19.23 | 19.29 | 19.36 |
| 35 day EMA | 19.27 | 19.3 | 19.34 |
| 50 day EMA | 19.23 | 19.25 | 19.27 |
SMA (simple moving average) of Avanos Medical AVNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.89 | 19.15 |
| 12 day SMA | 19.24 | 19.31 | 19.41 |
| 20 day SMA | 19.39 | 19.43 | 19.45 |
| 35 day SMA | 19.32 | 19.34 | 19.36 |
| 50 day SMA | 19.31 | 19.3 | 19.3 |
| 100 day SMA | 19.96 | 19.98 | 20.01 |
| 150 day SMA | 19.96 | 19.97 | 19.98 |
| 200 day SMA | 20.63 | 20.66 | 20.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.