AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AvanosMedical

Strong Daily Stock price targets for AvanosMedical AVNS are 24.92 and 24.98

Daily Target 124.87
Daily Target 224.91
Daily Target 324.93
Daily Target 424.97
Daily Target 524.99

Daily price and volume Avanos Medical

Date Closing Open Range Volume
Fri 26 June 2026 24.95 (0.2%) 24.93 24.89 - 24.95 1.6067 times
Thu 25 June 2026 24.90 (-0.2%) 24.95 24.89 - 24.95 0.4165 times
Wed 24 June 2026 24.95 (0.08%) 24.95 24.89 - 24.96 1.0463 times
Tue 23 June 2026 24.93 (0.12%) 24.90 24.89 - 24.94 0.3547 times
Mon 22 June 2026 24.90 (-0.16%) 24.99 24.89 - 24.99 0.3614 times
Thu 18 June 2026 24.94 (0.28%) 24.94 24.90 - 24.95 3.0161 times
Wed 17 June 2026 24.87 (-0.36%) 24.95 24.87 - 24.95 1.5899 times
Tue 16 June 2026 24.96 (0%) 25.00 24.95 - 25.00 0.7098 times
Mon 15 June 2026 24.96 (0%) 24.96 24.94 - 24.99 0.5361 times
Fri 12 June 2026 24.96 (-0.08%) 24.97 24.95 - 25.00 0.3626 times
Thu 11 June 2026 24.98 (0%) 25.05 24.94 - 25.05 1.2867 times

Daily chart AvanosMedical

Weekly price and charts AvanosMedical

Strong weekly Stock price targets for AvanosMedical AVNS are 24.87 and 24.97

Weekly Target 124.84
Weekly Target 224.9
Weekly Target 324.943333333333
Weekly Target 425
Weekly Target 525.04

Weekly price and volumes for Avanos Medical

Date Closing Open Range Volume
Fri 26 June 2026 24.95 (0.04%) 24.99 24.89 - 24.99 0.6881 times
Thu 18 June 2026 24.94 (-0.08%) 24.96 24.87 - 25.00 1.0636 times
Fri 12 June 2026 24.96 (-0.36%) 25.10 24.94 - 25.10 0.707 times
Fri 05 June 2026 25.05 (1.01%) 25.10 24.95 - 25.49 2.0778 times
Fri 29 May 2026 24.80 (0.77%) 24.74 24.67 - 24.82 0.6647 times
Fri 22 May 2026 24.61 (-0.4%) 24.74 24.55 - 24.80 1.3027 times
Fri 15 May 2026 24.71 (-0.36%) 24.78 24.64 - 24.91 0.9063 times
Fri 08 May 2026 24.80 (0.32%) 24.71 24.70 - 24.81 0.6312 times
Wed 06 May 2026 24.72 (0.24%) 24.68 24.64 - 24.80 0.6875 times
Fri 01 May 2026 24.66 (0%) 24.68 24.60 - 24.69 1.2711 times
Fri 24 April 2026 24.66 (0.16%) 24.62 24.57 - 24.75 1.1835 times

weekly chart AvanosMedical

Monthly price and charts AvanosMedical

Strong monthly Stock price targets for AvanosMedical AVNS are 24.6 and 25.22

Monthly Target 124.48
Monthly Target 224.72
Monthly Target 325.103333333333
Monthly Target 425.34
Monthly Target 525.72

Monthly price and volumes Avanos Medical

Date Closing Open Range Volume
Fri 26 June 2026 24.95 (0.6%) 25.10 24.87 - 25.49 1.3788 times
Fri 29 May 2026 24.80 (0.73%) 24.66 24.55 - 24.91 1.3345 times
Thu 30 April 2026 24.62 (75.73%) 14.00 13.57 - 24.75 2.7556 times
Tue 31 March 2026 14.01 (-0.64%) 13.77 12.75 - 14.27 0.6452 times
Fri 27 February 2026 14.10 (5.86%) 13.26 13.22 - 15.68 0.6965 times
Fri 30 January 2026 13.32 (18.61%) 11.24 11.06 - 13.45 0.6588 times
Wed 31 December 2025 11.23 (-4.34%) 11.64 11.05 - 12.02 0.6459 times
Fri 28 November 2025 11.74 (5.67%) 11.11 10.64 - 12.66 0.5457 times
Fri 31 October 2025 11.11 (-3.89%) 11.50 10.63 - 12.24 0.5884 times
Tue 30 September 2025 11.56 (-3.18%) 11.90 11.30 - 13.00 0.7505 times
Fri 29 August 2025 11.94 (6.89%) 11.22 9.30 - 12.00 0.9563 times

monthly chart AvanosMedical

DMA SMA EMA moving averages of Avanos Medical AVNS

DMA (daily moving average) of Avanos Medical AVNS

DMA period DMA value
5 day DMA 24.93
12 day DMA 24.94
20 day DMA 24.96
35 day DMA 24.86
50 day DMA 24.8
100 day DMA 19.76
150 day DMA 17.15
200 day DMA 15.75

EMA (exponential moving average) of Avanos Medical AVNS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9424.9324.94
12 day EMA24.9324.9324.93
20 day EMA24.8924.8824.88
35 day EMA24.724.6824.67
50 day EMA24.4724.4524.43

SMA (simple moving average) of Avanos Medical AVNS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9324.9224.92
12 day SMA24.9424.9524.96
20 day SMA24.9624.9524.94
35 day SMA24.8624.8624.85
50 day SMA24.824.824.79
100 day SMA19.7619.6419.53
150 day SMA17.1517.0616.97
200 day SMA15.7515.6815.62
Back to top | Use Dark Theme