Login or Join
HomepageAvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AvanosMedical
Strong Daily Stock price targets for AvanosMedical AVNS are 11.46 and 12
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.563333333333 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 12.1 |
Daily price and volume Avanos Medical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.67 (2.55%) | 11.32 | 11.24 - 11.78 | 1.1776 times | Tue 09 December 2025 | 11.38 (1.25%) | 11.22 | 11.22 - 11.50 | 0.8377 times | Mon 08 December 2025 | 11.24 (-0.18%) | 11.29 | 11.21 - 11.62 | 1.277 times | Fri 05 December 2025 | 11.26 (1.17%) | 11.16 | 11.05 - 11.38 | 0.8321 times | Thu 04 December 2025 | 11.13 (-1.59%) | 11.24 | 11.06 - 11.39 | 0.7189 times | Wed 03 December 2025 | 11.31 (-0.35%) | 11.34 | 11.22 - 11.51 | 0.9375 times | Tue 02 December 2025 | 11.35 (-1.99%) | 11.61 | 11.24 - 11.70 | 1.0077 times | Mon 01 December 2025 | 11.58 (-1.36%) | 11.64 | 11.55 - 11.93 | 1.5742 times | Fri 28 November 2025 | 11.74 (-0.84%) | 11.86 | 11.64 - 12.07 | 0.4679 times | Wed 26 November 2025 | 11.84 (-1.09%) | 11.84 | 11.67 - 12.08 | 1.1695 times | Tue 25 November 2025 | 11.97 (-0.08%) | 11.94 | 11.77 - 12.34 | 0.8901 times |
Weekly price and charts AvanosMedical
Strong weekly Stock price targets for AvanosMedical AVNS are 11.44 and 12.01
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.553333333333 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Avanos Medical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.67 (3.64%) | 11.29 | 11.21 - 11.78 | 0.8063 times | Fri 05 December 2025 | 11.26 (-4.09%) | 11.64 | 11.05 - 11.93 | 1.2418 times | Fri 28 November 2025 | 11.74 (2.98%) | 11.37 | 11.32 - 12.34 | 0.7421 times | Fri 21 November 2025 | 11.40 (0.09%) | 11.36 | 10.84 - 11.47 | 1.429 times | Fri 14 November 2025 | 11.39 (1.42%) | 11.43 | 11.19 - 12.00 | 1.0692 times | Fri 07 November 2025 | 11.23 (1.08%) | 11.11 | 10.64 - 12.66 | 1.4282 times | Fri 31 October 2025 | 11.11 (0%) | 11.11 | 10.92 - 11.23 | 0.2273 times | Fri 31 October 2025 | 11.11 (-5.77%) | 11.85 | 10.92 - 12.24 | 1.0455 times | Fri 24 October 2025 | 11.79 (3.06%) | 11.53 | 11.43 - 11.98 | 0.9787 times | Fri 17 October 2025 | 11.44 (6.92%) | 10.76 | 10.66 - 11.60 | 1.0319 times | Fri 10 October 2025 | 10.70 (-9.25%) | 11.90 | 10.63 - 12.00 | 0.9314 times |
Monthly price and charts AvanosMedical
Strong monthly Stock price targets for AvanosMedical AVNS are 11.36 and 12.24
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.55 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Avanos Medical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.67 (-0.6%) | 11.64 | 11.05 - 11.93 | 0.4134 times | Fri 28 November 2025 | 11.74 (5.67%) | 11.11 | 10.64 - 12.66 | 0.9423 times | Fri 31 October 2025 | 11.11 (-3.89%) | 11.50 | 10.63 - 12.24 | 1.0161 times | Tue 30 September 2025 | 11.56 (-3.18%) | 11.90 | 11.30 - 13.00 | 1.296 times | Fri 29 August 2025 | 11.94 (6.89%) | 11.22 | 9.30 - 12.00 | 1.6513 times | Thu 31 July 2025 | 11.17 (-8.74%) | 12.08 | 11.08 - 12.83 | 0.9173 times | Mon 30 June 2025 | 12.24 (-2.63%) | 12.52 | 11.75 - 13.04 | 0.8103 times | Fri 30 May 2025 | 12.57 (0.16%) | 12.61 | 12.03 - 13.35 | 0.9895 times | Wed 30 April 2025 | 12.55 (-12.42%) | 14.31 | 11.84 - 14.53 | 0.9729 times | Mon 31 March 2025 | 14.33 (-4.78%) | 15.18 | 13.87 - 15.57 | 0.9909 times | Fri 28 February 2025 | 15.05 (-12.6%) | 16.83 | 14.40 - 17.54 | 0.7732 times |
Indicator Analysis of AvanosMedical
Please login to view indicator analysis. or View indicator analysis of AvanosMedical AVNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanos Medical AVNS
DMA (daily moving average) of Avanos Medical AVNS
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.41 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.8 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Avanos Medical AVNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.33 | 11.3 |
| 12 day EMA | 11.42 | 11.38 | 11.38 |
| 20 day EMA | 11.43 | 11.41 | 11.41 |
| 35 day EMA | 11.45 | 11.44 | 11.44 |
| 50 day EMA | 11.42 | 11.41 | 11.41 |
SMA (simple moving average) of Avanos Medical AVNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.26 | 11.26 |
| 12 day SMA | 11.54 | 11.52 | 11.47 |
| 20 day SMA | 11.46 | 11.46 | 11.46 |
| 35 day SMA | 11.43 | 11.43 | 11.44 |
| 50 day SMA | 11.41 | 11.41 | 11.41 |
| 100 day SMA | 11.54 | 11.53 | 11.53 |
| 150 day SMA | 11.8 | 11.81 | 11.81 |
| 200 day SMA | 12.26 | 12.28 | 12.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.