AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AvanosMedical

Strong Daily Stock price targets for AvanosMedical AVNS are 24.64 and 24.68

Daily Target 124.6
Daily Target 224.63
Daily Target 324.643333333333
Daily Target 424.67
Daily Target 524.68

Daily price and volume Avanos Medical

Date Closing Open Range Volume
Wed 29 April 2026 24.65 (0.08%) 24.63 24.62 - 24.66 0.5647 times
Tue 28 April 2026 24.63 (0.04%) 24.61 24.61 - 24.66 0.6846 times
Mon 27 April 2026 24.62 (-0.16%) 24.68 24.60 - 24.69 1.1274 times
Fri 24 April 2026 24.66 (-0.2%) 24.70 24.63 - 24.75 0.8873 times
Thu 23 April 2026 24.71 (0.24%) 24.63 24.63 - 24.71 0.9451 times
Wed 22 April 2026 24.65 (0.04%) 24.66 24.62 - 24.66 0.8672 times
Tue 21 April 2026 24.64 (0%) 24.65 24.62 - 24.65 0.9024 times
Mon 20 April 2026 24.64 (0.08%) 24.62 24.57 - 24.64 0.5663 times
Fri 17 April 2026 24.62 (-0.16%) 24.62 24.61 - 24.65 0.9735 times
Thu 16 April 2026 24.66 (-0.24%) 24.66 24.62 - 24.69 2.4815 times
Wed 15 April 2026 24.72 (0.37%) 24.65 24.57 - 24.72 3.1648 times

Daily chart AvanosMedical

Weekly price and charts AvanosMedical

Strong weekly Stock price targets for AvanosMedical AVNS are 24.58 and 24.67

Weekly Target 124.56
Weekly Target 224.6
Weekly Target 324.646666666667
Weekly Target 424.69
Weekly Target 524.74

Weekly price and volumes for Avanos Medical

Date Closing Open Range Volume
Wed 29 April 2026 24.65 (-0.04%) 24.68 24.60 - 24.69 0.5828 times
Fri 24 April 2026 24.66 (0.16%) 24.62 24.57 - 24.75 1.0222 times
Fri 17 April 2026 24.62 (73.62%) 14.20 14.02 - 24.72 5.4698 times
Fri 10 April 2026 14.18 (1.65%) 13.96 13.57 - 14.42 0.2931 times
Thu 02 April 2026 13.95 (3.18%) 13.69 13.49 - 14.27 0.25 times
Fri 27 March 2026 13.52 (3.36%) 13.49 13.25 - 14.10 0.3756 times
Fri 20 March 2026 13.08 (-4.46%) 13.64 13.03 - 14.27 0.3018 times
Fri 13 March 2026 13.69 (3.01%) 13.03 12.75 - 13.95 0.6066 times
Fri 06 March 2026 13.29 (-5.74%) 13.77 13.05 - 14.10 0.4179 times
Fri 27 February 2026 14.10 (-8.8%) 15.48 13.45 - 15.61 0.6803 times
Fri 20 February 2026 15.46 (3.76%) 14.93 14.83 - 15.68 0.2884 times

weekly chart AvanosMedical

Monthly price and charts AvanosMedical

Strong monthly Stock price targets for AvanosMedical AVNS are 19.11 and 30.29

Monthly Target 19.81
Monthly Target 217.23
Monthly Target 320.99
Monthly Target 428.41
Monthly Target 532.17

Monthly price and volumes Avanos Medical

Date Closing Open Range Volume
Wed 29 April 2026 24.65 (75.95%) 14.00 13.57 - 24.75 3.0446 times
Tue 31 March 2026 14.01 (-0.64%) 13.77 12.75 - 14.27 0.7456 times
Fri 27 February 2026 14.10 (5.86%) 13.26 13.22 - 15.68 0.8049 times
Fri 30 January 2026 13.32 (18.61%) 11.24 11.06 - 13.45 0.7613 times
Wed 31 December 2025 11.23 (-4.34%) 11.64 11.05 - 12.02 0.7464 times
Fri 28 November 2025 11.74 (5.67%) 11.11 10.64 - 12.66 0.6307 times
Fri 31 October 2025 11.11 (-3.89%) 11.50 10.63 - 12.24 0.68 times
Tue 30 September 2025 11.56 (-3.18%) 11.90 11.30 - 13.00 0.8673 times
Fri 29 August 2025 11.94 (6.89%) 11.22 9.30 - 12.00 1.1052 times
Thu 31 July 2025 11.17 (-8.74%) 12.08 11.08 - 12.83 0.6139 times
Mon 30 June 2025 12.24 (-2.63%) 12.52 11.75 - 13.04 0.5423 times

monthly chart AvanosMedical

DMA SMA EMA moving averages of Avanos Medical AVNS

DMA (daily moving average) of Avanos Medical AVNS

DMA period DMA value
5 day DMA 24.65
12 day DMA 24.65
20 day DMA 20.41
35 day DMA 17.48
50 day DMA 16.53
100 day DMA 14.5
150 day DMA 13.48
200 day DMA 13.02

EMA (exponential moving average) of Avanos Medical AVNS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5624.5224.47
12 day EMA23.2122.9522.65
20 day EMA21.4321.0920.72
35 day EMA19.3219.0118.68
50 day EMA17.216.916.58

SMA (simple moving average) of Avanos Medical AVNS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.6524.66
12 day SMA24.6523.8122.94
20 day SMA20.4119.8719.33
35 day SMA17.4817.1516.82
50 day SMA16.5316.3316.14
100 day SMA14.514.3714.23
150 day SMA13.4813.413.31
200 day SMA13.0212.9612.89
Back to top | Use Dark Theme