Login or Join
HomepageAvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AvanosMedical
Strong Daily Stock price targets for AvanosMedical AVNS are 11.18 and 11.44
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.39 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.65 |
Daily price and volume Avanos Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.31 (0%) | 11.40 | 11.30 - 11.56 | 0.7955 times | Mon 29 December 2025 | 11.31 (-0.88%) | 11.40 | 11.30 - 11.56 | 0.7955 times | Fri 26 December 2025 | 11.41 (0.09%) | 11.34 | 11.29 - 11.45 | 0.6265 times | Wed 24 December 2025 | 11.40 (0.18%) | 11.37 | 11.29 - 11.43 | 0.3321 times | Tue 23 December 2025 | 11.38 (-0.61%) | 11.40 | 11.25 - 11.48 | 0.9161 times | Mon 22 December 2025 | 11.45 (-1.89%) | 11.62 | 11.43 - 11.73 | 1.0011 times | Fri 19 December 2025 | 11.67 (-2.1%) | 11.95 | 11.65 - 11.95 | 2.9359 times | Thu 18 December 2025 | 11.92 (2.14%) | 11.67 | 11.67 - 12.00 | 0.834 times | Wed 17 December 2025 | 11.67 (0.43%) | 11.63 | 11.59 - 11.96 | 0.8486 times | Tue 16 December 2025 | 11.62 (-2.02%) | 11.81 | 11.60 - 11.92 | 0.9148 times | Mon 15 December 2025 | 11.86 (0.94%) | 11.80 | 11.65 - 12.02 | 0.8312 times |
Weekly price and charts AvanosMedical
Strong weekly Stock price targets for AvanosMedical AVNS are 11.18 and 11.44
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.39 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Avanos Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.31 (0%) | 11.40 | 11.30 - 11.56 | 0.2064 times | Mon 29 December 2025 | 11.31 (-0.88%) | 11.40 | 11.30 - 11.56 | 0.2064 times | Fri 26 December 2025 | 11.41 (-2.23%) | 11.62 | 11.25 - 11.73 | 0.7463 times | Fri 19 December 2025 | 11.67 (-0.68%) | 11.80 | 11.59 - 12.02 | 1.6516 times | Fri 12 December 2025 | 11.75 (4.35%) | 11.29 | 11.21 - 11.91 | 1.277 times | Fri 05 December 2025 | 11.26 (-4.09%) | 11.64 | 11.05 - 11.93 | 1.2422 times | Fri 28 November 2025 | 11.74 (2.98%) | 11.37 | 11.32 - 12.34 | 0.7424 times | Fri 21 November 2025 | 11.40 (0.09%) | 11.36 | 10.84 - 11.47 | 1.4295 times | Fri 14 November 2025 | 11.39 (1.42%) | 11.43 | 11.19 - 12.00 | 1.0695 times | Fri 07 November 2025 | 11.23 (1.08%) | 11.11 | 10.64 - 12.66 | 1.4287 times | Fri 31 October 2025 | 11.11 (0%) | 11.11 | 10.92 - 11.23 | 0.2274 times |
Monthly price and charts AvanosMedical
Strong monthly Stock price targets for AvanosMedical AVNS are 10.7 and 11.67
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.46 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Avanos Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.31 (-3.66%) | 11.64 | 11.05 - 12.02 | 1.0087 times | Fri 28 November 2025 | 11.74 (5.67%) | 11.11 | 10.64 - 12.66 | 0.8838 times | Fri 31 October 2025 | 11.11 (-3.89%) | 11.50 | 10.63 - 12.24 | 0.953 times | Tue 30 September 2025 | 11.56 (-3.18%) | 11.90 | 11.30 - 13.00 | 1.2155 times | Fri 29 August 2025 | 11.94 (6.89%) | 11.22 | 9.30 - 12.00 | 1.5488 times | Thu 31 July 2025 | 11.17 (-8.74%) | 12.08 | 11.08 - 12.83 | 0.8604 times | Mon 30 June 2025 | 12.24 (-2.63%) | 12.52 | 11.75 - 13.04 | 0.76 times | Fri 30 May 2025 | 12.57 (0.16%) | 12.61 | 12.03 - 13.35 | 0.928 times | Wed 30 April 2025 | 12.55 (-12.42%) | 14.31 | 11.84 - 14.53 | 0.9125 times | Mon 31 March 2025 | 14.33 (-4.78%) | 15.18 | 13.87 - 15.57 | 0.9294 times | Fri 28 February 2025 | 15.05 (-12.6%) | 16.83 | 14.40 - 17.54 | 0.7252 times |
Indicator Analysis of AvanosMedical
Please login to view indicator analysis. or View indicator analysis of AvanosMedical AVNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanos Medical AVNS
DMA (daily moving average) of Avanos Medical AVNS
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.48 |
| 100 day DMA | 11.57 |
| 150 day DMA | 11.7 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Avanos Medical AVNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.42 | 11.47 |
| 12 day EMA | 11.46 | 11.49 | 11.52 |
| 20 day EMA | 11.5 | 11.52 | 11.54 |
| 35 day EMA | 11.47 | 11.48 | 11.49 |
| 50 day EMA | 11.45 | 11.46 | 11.47 |
SMA (simple moving average) of Avanos Medical AVNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.39 | 11.46 |
| 12 day SMA | 11.56 | 11.61 | 11.64 |
| 20 day SMA | 11.5 | 11.51 | 11.53 |
| 35 day SMA | 11.51 | 11.51 | 11.51 |
| 50 day SMA | 11.48 | 11.48 | 11.49 |
| 100 day SMA | 11.57 | 11.56 | 11.56 |
| 150 day SMA | 11.7 | 11.71 | 11.72 |
| 200 day SMA | 12.04 | 12.05 | 12.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.