Login or Join
HomepageAviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AviatNetworks
Strong Daily Stock price targets for AviatNetworks AVNW are 32.82 and 34.09
| Daily Target 1 | 31.83 |
| Daily Target 2 | 32.54 |
| Daily Target 3 | 33.103333333333 |
| Daily Target 4 | 33.81 |
| Daily Target 5 | 34.37 |
Daily price and volume Aviat Networks
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.24 (1.4%) | 32.70 | 32.40 - 33.67 | 1.2586 times | Wed 24 April 2024 | 32.78 (-1.21%) | 32.96 | 32.73 - 33.35 | 0.9987 times | Tue 23 April 2024 | 33.18 (0.97%) | 32.99 | 32.99 - 33.42 | 0.813 times | Mon 22 April 2024 | 32.86 (0%) | 33.08 | 32.34 - 33.08 | 0.5043 times | Fri 19 April 2024 | 32.86 (0.49%) | 32.43 | 32.26 - 33.43 | 0.7026 times | Thu 18 April 2024 | 32.70 (-1.51%) | 33.44 | 32.64 - 33.71 | 1.0909 times | Wed 17 April 2024 | 33.20 (0.24%) | 33.25 | 33.09 - 33.69 | 1.6972 times | Tue 16 April 2024 | 33.12 (-0.39%) | 33.06 | 32.80 - 34.02 | 1.3857 times | Mon 15 April 2024 | 33.25 (-3.4%) | 34.43 | 33.01 - 34.66 | 0.8912 times | Fri 12 April 2024 | 34.42 (1.03%) | 33.87 | 33.68 - 34.42 | 0.6579 times | Thu 11 April 2024 | 34.07 (-0.76%) | 34.44 | 33.79 - 34.47 | 0.7347 times |
Weekly price and charts AviatNetworks
Strong weekly Stock price targets for AviatNetworks AVNW are 32.79 and 34.12
| Weekly Target 1 | 31.75 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 33.083333333333 |
| Weekly Target 4 | 33.83 |
| Weekly Target 5 | 34.41 |
Weekly price and volumes for Aviat Networks
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.24 (1.16%) | 33.08 | 32.34 - 33.67 | 0.6387 times | Fri 19 April 2024 | 32.86 (-4.53%) | 34.43 | 32.26 - 34.66 | 1.0306 times | Fri 12 April 2024 | 34.42 (-2.27%) | 35.42 | 33.68 - 35.56 | 0.8906 times | Fri 05 April 2024 | 35.22 (-8.14%) | 38.17 | 35.11 - 38.85 | 0.785 times | Thu 28 March 2024 | 38.34 (2.95%) | 37.26 | 36.76 - 38.67 | 0.9487 times | Fri 22 March 2024 | 37.24 (7.63%) | 34.50 | 34.25 - 37.33 | 1.0975 times | Fri 15 March 2024 | 34.60 (-2.73%) | 35.54 | 34.45 - 36.46 | 1.3788 times | Fri 08 March 2024 | 35.57 (1.95%) | 34.64 | 32.79 - 36.22 | 0.9909 times | Fri 01 March 2024 | 34.89 (1.66%) | 34.03 | 34.03 - 36.22 | 1.1928 times | Fri 23 February 2024 | 34.32 (-2%) | 34.64 | 33.97 - 35.28 | 1.0463 times | Fri 16 February 2024 | 35.02 (7.16%) | 32.46 | 32.40 - 35.36 | 1.9659 times |
Monthly price and charts AviatNetworks
Strong monthly Stock price targets for AviatNetworks AVNW are 29.46 and 36.05
| Monthly Target 1 | 28.19 |
| Monthly Target 2 | 30.72 |
| Monthly Target 3 | 34.783333333333 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 41.37 |
Monthly price and volumes Aviat Networks
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.24 (-13.3%) | 38.17 | 32.26 - 38.85 | 0.7138 times | Thu 28 March 2024 | 38.34 (8.03%) | 35.41 | 32.79 - 38.67 | 0.9883 times | Thu 29 February 2024 | 35.49 (18.97%) | 29.86 | 28.75 - 37.84 | 1.9119 times | Wed 31 January 2024 | 29.83 (-8.67%) | 32.30 | 28.97 - 32.87 | 0.9513 times | Fri 29 December 2023 | 32.66 (7.75%) | 30.19 | 30.19 - 34.63 | 0.8617 times | Thu 30 November 2023 | 30.31 (13.52%) | 26.76 | 26.16 - 32.35 | 1.1125 times | Tue 31 October 2023 | 26.70 (-14.42%) | 31.00 | 25.08 - 31.24 | 0.9577 times | Fri 29 September 2023 | 31.20 (-11.46%) | 35.36 | 30.53 - 36.20 | 0.9721 times | Thu 31 August 2023 | 35.24 (15.28%) | 30.45 | 27.51 - 35.54 | 0.9768 times | Mon 31 July 2023 | 30.57 (-8.39%) | 33.25 | 30.25 - 33.61 | 0.5538 times | Fri 30 June 2023 | 33.37 (8.98%) | 30.61 | 30.38 - 34.24 | 0.6812 times |
Indicator Analysis of AviatNetworks
Please login to view indicator analysis. or View indicator analysis of AviatNetworks AVNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviat Networks AVNW
DMA (daily moving average) of Aviat Networks AVNW
| DMA period | DMA value |
| 5 day DMA | 32.98 |
| 12 day DMA | 33.33 |
| 20 day DMA | 34.53 |
| 35 day DMA | 35.21 |
| 50 day DMA | 35.13 |
| 100 day DMA | 33.44 |
| 150 day DMA | 32.01 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of Aviat Networks AVNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.07 | 32.99 | 33.1 |
| 12 day EMA | 33.53 | 33.58 | 33.73 |
| 20 day EMA | 34.06 | 34.15 | 34.29 |
| 35 day EMA | 34.44 | 34.51 | 34.61 |
| 50 day EMA | 34.8 | 34.86 | 34.95 |
SMA (simple moving average) of Aviat Networks AVNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.98 | 32.88 | 32.96 |
| 12 day SMA | 33.33 | 33.48 | 33.66 |
| 20 day SMA | 34.53 | 34.78 | 35.01 |
| 35 day SMA | 35.21 | 35.27 | 35.32 |
| 50 day SMA | 35.13 | 35.12 | 35.15 |
| 100 day SMA | 33.44 | 33.42 | 33.4 |
| 150 day SMA | 32.01 | 32 | 32 |
| 200 day SMA | 31.91 | 31.9 | 31.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.