AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong Daily Stock price targets for AviatNetworks AVNW are 19.08 and 20.32

Daily Target 118.72
Daily Target 219.44
Daily Target 319.956666666667
Daily Target 420.68
Daily Target 521.2

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Fri 30 October 2026 20.17 (-2.61%) 20.27 19.23 - 20.47 1.8769 times
Thu 29 October 2026 20.71 (0.88%) 20.54 19.95 - 20.80 1.0679 times
Wed 28 October 2026 20.53 (0.34%) 20.47 19.88 - 20.77 1.2038 times
Tue 27 October 2026 20.46 (4.02%) 19.96 19.96 - 20.81 1.1894 times
Mon 26 October 2026 19.67 (2.61%) 19.25 19.25 - 19.96 0.5531 times
Fri 23 October 2026 19.17 (2.35%) 18.75 18.75 - 19.75 0.6782 times
Thu 22 October 2026 18.73 (-4.29%) 19.24 18.61 - 19.25 1.0086 times
Wed 21 October 2026 19.57 (0.98%) 19.65 19.40 - 20.74 0.7635 times
Tue 20 October 2026 19.38 (-1.82%) 19.59 19.37 - 20.01 0.6203 times
Mon 19 October 2026 19.74 (4.22%) 19.14 18.83 - 19.91 1.0382 times
Fri 16 October 2026 18.94 (-2.57%) 19.43 18.93 - 19.76 0.5799 times

Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 19.7 and 21.28

Weekly Target 118.49
Weekly Target 219.33
Weekly Target 320.07
Weekly Target 420.91
Weekly Target 521.65

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Fri 30 October 2026 20.17 (5.22%) 19.25 19.23 - 20.81 1.1056 times
Fri 23 October 2026 19.17 (1.21%) 19.14 18.61 - 20.74 0.7711 times
Fri 16 October 2026 18.94 (-8.81%) 20.77 18.85 - 21.00 0.707 times
Fri 09 October 2026 20.77 (0.44%) 20.66 20.30 - 21.25 0.4817 times
Fri 02 October 2026 20.68 (2.94%) 20.02 19.59 - 20.89 0.8292 times
Fri 25 September 2026 20.09 (-1.81%) 20.50 19.60 - 20.59 0.7405 times
Fri 18 September 2026 20.46 (-1.3%) 20.37 19.60 - 20.65 0.9895 times
Fri 11 September 2026 20.73 (4.8%) 19.69 19.00 - 20.85 1.2204 times
Fri 04 September 2026 19.78 (-1.1%) 19.83 18.56 - 20.33 1.4387 times
Fri 28 August 2026 20.00 (-3.98%) 20.65 19.80 - 24.00 1.7162 times
Fri 21 August 2026 20.83 (-5.96%) 22.20 20.41 - 22.61 1.1222 times

weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 19.39 and 22.03

Monthly Target 117.37
Monthly Target 218.77
Monthly Target 320.01
Monthly Target 421.41
Monthly Target 522.65

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Fri 30 October 2026 20.17 (0.6%) 20.05 18.61 - 21.25 0.7427 times
Wed 30 September 2026 20.05 (0.6%) 19.73 18.56 - 20.85 1.0018 times
Mon 31 August 2026 19.93 (-2.69%) 20.48 19.45 - 24.00 1.0389 times
Fri 31 July 2026 20.48 (-7.75%) 21.99 19.05 - 22.99 0.8076 times
Tue 30 June 2026 22.20 (24.93%) 17.77 17.17 - 22.33 1.1079 times
Fri 29 May 2026 17.77 (-22.5%) 23.09 13.92 - 23.48 1.7782 times
Thu 30 April 2026 22.93 (1.42%) 22.34 18.49 - 23.70 1.4466 times
Tue 31 March 2026 22.61 (-9.7%) 25.00 22.02 - 26.84 0.5709 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 0.9259 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.5796 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 0.6642 times

monthly chart AviatNetworks

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 20.31
12 day DMA 19.71
20 day DMA 20.02
35 day DMA 20.05
50 day DMA 20.06
100 day DMA 20.45
150 day DMA 20.07
200 day DMA 21.12

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2220.2420
12 day EMA2019.9719.84
20 day EMA20.0119.9919.91
35 day EMA20.0720.0620.02
50 day EMA20.1920.1920.17

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3120.1119.71
12 day SMA19.7119.6519.62
20 day SMA20.0220.0420.01
35 day SMA20.0520.0620.04
50 day SMA20.0620.0720.07
100 day SMA20.4520.4320.41
150 day SMA20.0720.0820.09
200 day SMA21.1221.1321.13
Back to top | Use Dark Theme