Login or Join
HomepageAviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AviatNetworks
Strong Daily Stock price targets for AviatNetworks AVNW are 21.25 and 22.45
| Daily Target 1 | 20.99 |
| Daily Target 2 | 21.51 |
| Daily Target 3 | 22.193333333333 |
| Daily Target 4 | 22.71 |
| Daily Target 5 | 23.39 |
Daily price and volume Aviat Networks
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 22.02 (-3.97%) | 22.47 | 21.68 - 22.88 | 1.4148 times |
| Thu 12 June 2025 | 22.93 (0.61%) | 22.60 | 22.45 - 22.98 | 0.5772 times |
| Wed 11 June 2025 | 22.79 (0.71%) | 22.88 | 22.47 - 22.88 | 0.7483 times |
| Tue 10 June 2025 | 22.63 (-1.05%) | 22.75 | 22.40 - 22.92 | 1.1692 times |
| Mon 09 June 2025 | 22.87 (3.67%) | 22.15 | 21.73 - 23.02 | 1.1083 times |
| Fri 06 June 2025 | 22.06 (1.66%) | 22.02 | 21.87 - 22.53 | 1.122 times |
| Thu 05 June 2025 | 21.70 (-1.14%) | 21.93 | 21.58 - 22.21 | 0.7084 times |
| Wed 04 June 2025 | 21.95 (-2.66%) | 22.59 | 21.89 - 22.81 | 0.8239 times |
| Tue 03 June 2025 | 22.55 (4.35%) | 21.67 | 21.46 - 22.74 | 1.4179 times |
| Mon 02 June 2025 | 21.61 (0.75%) | 21.40 | 21.20 - 21.75 | 0.9099 times |
| Fri 30 May 2025 | 21.45 (1.42%) | 21.10 | 20.71 - 21.50 | 1.1398 times |
Weekly price and charts AviatNetworks
Strong weekly Stock price targets for AviatNetworks AVNW are 21.18 and 22.52
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 21.46 |
| Weekly Target 3 | 22.24 |
| Weekly Target 4 | 22.8 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Aviat Networks
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 22.02 (-0.18%) | 22.15 | 21.68 - 23.02 | 1.2659 times |
| Fri 06 June 2025 | 22.06 (2.84%) | 21.40 | 21.20 - 22.81 | 1.2569 times |
| Fri 30 May 2025 | 21.45 (5.87%) | 20.59 | 20.22 - 21.53 | 0.8423 times |
| Fri 23 May 2025 | 20.26 (-2.03%) | 20.40 | 18.85 - 20.99 | 1.1354 times |
| Fri 16 May 2025 | 20.68 (0.05%) | 21.51 | 20.25 - 21.65 | 1.3241 times |
| Fri 09 May 2025 | 20.67 (11.67%) | 18.40 | 18.40 - 21.89 | 2.0613 times |
| Fri 02 May 2025 | 18.51 (4.93%) | 17.67 | 17.32 - 18.88 | 1.0101 times |
| Fri 25 April 2025 | 17.64 (2.5%) | 16.92 | 16.65 - 17.72 | 0.7792 times |
| Thu 17 April 2025 | 17.21 (1.47%) | 17.02 | 16.86 - 17.47 | 0.1777 times |
| Wed 16 April 2025 | 16.96 (0%) | 17.02 | 16.85 - 17.28 | 0.1471 times |
| Wed 16 April 2025 | 16.96 (0%) | 17.02 | 16.86 - 17.28 | 0 times |
Monthly price and charts AviatNetworks
Strong monthly Stock price targets for AviatNetworks AVNW are 21.61 and 23.43
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 22.08 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Aviat Networks
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 22.02 (2.66%) | 21.40 | 21.20 - 23.02 | 0.2892 times |
| Fri 30 May 2025 | 21.45 (22.15%) | 17.66 | 17.65 - 21.89 | 0.6739 times |
| Wed 30 April 2025 | 17.56 (-8.4%) | 19.13 | 15.80 - 19.37 | 0.5982 times |
| Mon 31 March 2025 | 19.17 (-8.41%) | 20.98 | 18.38 - 21.89 | 0.5646 times |
| Fri 28 February 2025 | 20.93 (9.87%) | 18.57 | 18.09 - 26.83 | 1.6419 times |
| Fri 31 January 2025 | 19.05 (5.42%) | 18.26 | 17.69 - 20.04 | 0.9108 times |
| Tue 31 December 2024 | 18.07 (15.02%) | 17.50 | 16.35 - 18.59 | 1.1491 times |
| Tue 26 November 2024 | 15.71 (-23.18%) | 20.43 | 12.96 - 20.95 | 1.9309 times |
| Thu 31 October 2024 | 20.45 (-5.46%) | 21.56 | 19.28 - 25.74 | 1.1933 times |
| Mon 30 September 2024 | 21.63 (-21.2%) | 27.36 | 18.00 - 27.94 | 1.0481 times |
| Fri 30 August 2024 | 27.45 (-11.45%) | 31.20 | 26.13 - 31.24 | 0.5731 times |
Indicator Analysis of AviatNetworks
Please login to view indicator analysis. or View indicator analysis of AviatNetworks AVNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviat Networks AVNW
DMA (daily moving average) of Aviat Networks AVNW
| DMA period | DMA value |
| 5 day DMA | 22.65 |
| 12 day DMA | 22.14 |
| 20 day DMA | 21.56 |
| 35 day DMA | 20.65 |
| 50 day DMA | 19.57 |
| 100 day DMA | 19.98 |
| 150 day DMA | 19.07 |
| 200 day DMA | 20.13 |
EMA (exponential moving average) of Aviat Networks AVNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.64 | 22.49 |
| 12 day EMA | 22.1 | 22.12 | 21.97 |
| 20 day EMA | 21.63 | 21.59 | 21.45 |
| 35 day EMA | 20.7 | 20.62 | 20.48 |
| 50 day EMA | 19.78 | 19.69 | 19.56 |
SMA (simple moving average) of Aviat Networks AVNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.65 | 22.66 | 22.41 |
| 12 day SMA | 22.14 | 22.08 | 21.94 |
| 20 day SMA | 21.56 | 21.5 | 21.39 |
| 35 day SMA | 20.65 | 20.52 | 20.37 |
| 50 day SMA | 19.57 | 19.47 | 19.36 |
| 100 day SMA | 19.98 | 19.95 | 19.92 |
| 150 day SMA | 19.07 | 19.06 | 19.05 |
| 200 day SMA | 20.13 | 20.16 | 20.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.