AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong Daily Stock price targets for AviatNetworks AVNW are 21.35 and 22.02

Daily Target 120.85
Daily Target 221.17
Daily Target 321.52
Daily Target 421.84
Daily Target 522.19

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Wed 29 April 2026 21.49 (0.37%) 21.42 21.20 - 21.87 0.5146 times
Tue 28 April 2026 21.41 (-5.35%) 22.40 20.75 - 22.46 0.8757 times
Mon 27 April 2026 22.62 (-3.17%) 23.16 22.39 - 23.67 0.7238 times
Fri 24 April 2026 23.36 (3.23%) 22.61 22.39 - 23.57 0.6963 times
Thu 23 April 2026 22.63 (0.18%) 22.68 22.22 - 22.95 1.0012 times
Wed 22 April 2026 22.59 (0.58%) 22.57 22.35 - 22.98 1.1135 times
Tue 21 April 2026 22.46 (-0.18%) 22.71 22.26 - 23.15 1.1096 times
Mon 20 April 2026 22.50 (-1.32%) 22.62 22.09 - 22.94 1.2456 times
Fri 17 April 2026 22.80 (0.53%) 23.23 22.66 - 23.70 1.0805 times
Thu 16 April 2026 22.68 (0.13%) 22.61 22.32 - 22.99 1.6391 times
Wed 15 April 2026 22.65 (1.16%) 22.36 22.00 - 22.72 1.0364 times

Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 19.66 and 22.58

Weekly Target 119.05
Weekly Target 220.27
Weekly Target 321.97
Weekly Target 423.19
Weekly Target 524.89

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Wed 29 April 2026 21.49 (-8.01%) 23.16 20.75 - 23.67 0.536 times
Fri 24 April 2026 23.36 (2.46%) 22.62 22.09 - 23.57 1.3097 times
Fri 17 April 2026 22.80 (3.68%) 21.88 21.88 - 23.70 1.489 times
Fri 10 April 2026 21.99 (8.81%) 20.14 20.07 - 22.06 1.4921 times
Thu 02 April 2026 20.21 (-11.86%) 23.06 18.49 - 23.10 1.9748 times
Fri 27 March 2026 22.93 (-8.83%) 25.51 22.24 - 26.28 0.8264 times
Fri 20 March 2026 25.15 (2.15%) 24.95 24.45 - 26.53 0.388 times
Fri 13 March 2026 24.62 (-1.32%) 24.42 24.23 - 26.36 0.4002 times
Fri 06 March 2026 24.95 (-0.36%) 25.00 24.40 - 26.84 0.7393 times
Fri 27 February 2026 25.04 (1.38%) 24.69 24.00 - 25.40 0.8445 times
Fri 20 February 2026 24.70 (-1.04%) 24.92 24.22 - 25.70 0.6586 times

weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 17.39 and 22.6

Monthly Target 116.02
Monthly Target 218.75
Monthly Target 321.226666666667
Monthly Target 423.96
Monthly Target 526.44

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Wed 29 April 2026 21.49 (-4.95%) 22.34 18.49 - 23.70 1.8901 times
Tue 31 March 2026 22.61 (-9.7%) 25.00 22.02 - 26.84 0.7745 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 1.2562 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.7864 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 0.9011 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 0.9011 times
Fri 31 October 2025 24.96 (8.85%) 22.88 20.96 - 26.25 0.8172 times
Tue 30 September 2025 22.93 (-0.13%) 22.38 21.60 - 26.25 1.0075 times
Fri 29 August 2025 22.96 (6.3%) 21.34 20.67 - 24.50 0.8563 times
Thu 31 July 2025 21.60 (-10.19%) 23.94 21.15 - 25.13 0.8097 times
Mon 30 June 2025 24.05 (12.12%) 21.40 21.20 - 24.21 0.773 times

monthly chart AviatNetworks

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 22.3
12 day DMA 22.47
20 day DMA 21.87
35 day DMA 23.08
50 day DMA 23.68
100 day DMA 22.93
150 day DMA 22.89
200 day DMA 22.87

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0422.3122.76
12 day EMA22.2722.4122.59
20 day EMA22.4622.5622.68
35 day EMA22.9823.0723.17
50 day EMA23.723.7923.89

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.322.5222.73
12 day SMA22.4722.5322.58
20 day SMA21.8721.9321.98
35 day SMA23.0823.1823.3
50 day SMA23.6823.7523.82
100 day SMA22.9322.9222.92
150 day SMA22.8922.9122.92
200 day SMA22.8722.8822.89
Back to top | Use Dark Theme