Login or Join
HomepageAvrobioInc AVRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avrobio Inc AVRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AvrobioInc
Strong Daily Stock price targets for AvrobioInc AVRO are 1.36 and 1.42
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.4066666666667 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.47 |
Daily price and volume Avrobio Inc
| Date | Closing | Open | Range | Volume |
| Thu 20 June 2024 | 1.40 (-1.41%) | 1.44 | 1.38 - 1.44 | 1.2694 times |
| Tue 18 June 2024 | 1.42 (0%) | 1.43 | 1.42 - 1.51 | 1.4812 times |
| Tue 18 June 2024 | 1.42 (-2.74%) | 1.43 | 1.42 - 1.51 | 1.4812 times |
| Mon 17 June 2024 | 1.46 (2.1%) | 1.47 | 1.38 - 1.47 | 1.3339 times |
| Fri 14 June 2024 | 1.43 (-2.72%) | 1.46 | 1.43 - 1.48 | 0.7833 times |
| Thu 13 June 2024 | 1.47 (-2%) | 1.50 | 1.47 - 1.52 | 0.348 times |
| Wed 12 June 2024 | 1.50 (0.67%) | 1.49 | 1.47 - 1.52 | 1.1203 times |
| Tue 11 June 2024 | 1.49 (0.68%) | 1.47 | 1.45 - 1.50 | 0.3309 times |
| Mon 10 June 2024 | 1.48 (-2.63%) | 1.52 | 1.47 - 1.52 | 0.4837 times |
| Fri 07 June 2024 | 1.52 (4.11%) | 1.45 | 1.45 - 1.53 | 1.3682 times |
| Thu 06 June 2024 | 1.46 (0.69%) | 1.45 | 1.44 - 1.47 | 0.8557 times |
Weekly price and charts AvrobioInc
Strong weekly Stock price targets for AvrobioInc AVRO are 1.33 and 1.46
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.43 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Avrobio Inc
| Date | Closing | Open | Range | Volume |
| Thu 20 June 2024 | 1.40 (-1.41%) | 1.43 | 1.38 - 1.51 | 0.4351 times |
| Tue 18 June 2024 | 1.42 (-0.7%) | 1.47 | 1.38 - 1.51 | 0.4453 times |
| Fri 14 June 2024 | 1.43 (-5.92%) | 1.52 | 1.43 - 1.52 | 0.4851 times |
| Fri 07 June 2024 | 1.52 (2.7%) | 1.48 | 1.43 - 1.53 | 1.5322 times |
| Fri 31 May 2024 | 1.48 (4.96%) | 1.53 | 1.42 - 1.54 | 0.6847 times |
| Thu 23 May 2024 | 1.41 (1.44%) | 1.40 | 1.36 - 1.48 | 0.6113 times |
| Fri 17 May 2024 | 1.39 (13.01%) | 1.23 | 1.22 - 1.41 | 2.6512 times |
| Fri 10 May 2024 | 1.23 (0.82%) | 1.25 | 1.21 - 1.27 | 0.7781 times |
| Fri 03 May 2024 | 1.22 (0.83%) | 1.20 | 1.17 - 1.25 | 1.6382 times |
| Fri 26 April 2024 | 1.21 (0.83%) | 1.18 | 1.17 - 1.23 | 0.7386 times |
| Fri 19 April 2024 | 1.20 (-5.51%) | 1.28 | 1.20 - 1.28 | 0.6472 times |
Monthly price and charts AvrobioInc
Strong monthly Stock price targets for AvrobioInc AVRO are 1.32 and 1.47
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.4366666666667 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Avrobio Inc
| Date | Closing | Open | Range | Volume |
| Thu 20 June 2024 | 1.40 (-5.41%) | 1.48 | 1.38 - 1.53 | 0.5271 times |
| Fri 31 May 2024 | 1.48 (24.37%) | 1.21 | 1.17 - 1.54 | 1.0492 times |
| Tue 30 April 2024 | 1.19 (-7.03%) | 1.28 | 1.17 - 1.31 | 0.5498 times |
| Thu 28 March 2024 | 1.28 (-2.29%) | 1.29 | 1.15 - 1.36 | 0.7172 times |
| Thu 29 February 2024 | 1.31 (3.97%) | 1.25 | 1.19 - 1.35 | 1.0967 times |
| Wed 31 January 2024 | 1.26 (-7.35%) | 1.39 | 1.01 - 1.52 | 1.6215 times |
| Fri 29 December 2023 | 1.36 (3.03%) | 1.31 | 1.25 - 1.44 | 0.4989 times |
| Thu 30 November 2023 | 1.32 (-16.98%) | 1.57 | 1.19 - 1.61 | 1.7705 times |
| Tue 31 October 2023 | 1.59 (3.25%) | 1.54 | 1.41 - 1.63 | 0.8479 times |
| Fri 29 September 2023 | 1.54 (1.32%) | 1.55 | 1.50 - 1.65 | 1.3211 times |
| Thu 31 August 2023 | 1.52 (-1.94%) | 1.52 | 1.23 - 1.61 | 1.7801 times |
Indicator Analysis of AvrobioInc
Please login to view indicator analysis. or View indicator analysis of AvrobioInc AVRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Avrobio Inc AVRO
DMA (daily moving average) of Avrobio Inc AVRO
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Avrobio Inc AVRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.44 | 1.45 |
| 12 day EMA | 1.44 | 1.45 | 1.45 |
| 20 day EMA | 1.44 | 1.44 | 1.44 |
| 35 day EMA | 1.4 | 1.4 | 1.4 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Avrobio Inc AVRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.44 | 1.46 |
| 12 day SMA | 1.46 | 1.46 | 1.47 |
| 20 day SMA | 1.45 | 1.45 | 1.45 |
| 35 day SMA | 1.39 | 1.38 | 1.37 |
| 50 day SMA | 1.34 | 1.34 | 1.33 |
| 100 day SMA | 1.31 | 1.31 | 1.31 |
| 150 day SMA | 1.33 | 1.33 | 1.32 |
| 200 day SMA | 1.38 | 1.38 | 1.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.