AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets AvnetInc

Strong Daily Stock price targets for AvnetInc AVT are 89.25 and 92.15

Daily Target 186.87
Daily Target 288.73
Daily Target 389.77
Daily Target 491.63
Daily Target 592.67

Daily price and volume Avnet Inc

Date Closing Open Range Volume
Fri 12 June 2026 90.59 (2.37%) 88.49 87.91 - 90.81 0.8096 times
Thu 11 June 2026 88.49 (3.63%) 86.65 86.09 - 88.86 0.9865 times
Wed 10 June 2026 85.39 (-1.77%) 85.87 84.92 - 88.22 0.4104 times
Tue 09 June 2026 86.93 (-0.14%) 87.84 82.76 - 88.94 1.461 times
Mon 08 June 2026 87.05 (0.28%) 88.35 86.09 - 88.35 0.8218 times
Fri 05 June 2026 86.81 (-1.48%) 87.95 85.94 - 88.97 1.0874 times
Thu 04 June 2026 88.11 (-5.19%) 90.74 88.06 - 91.96 1.4385 times
Wed 03 June 2026 92.93 (0%) 92.87 91.22 - 94.10 0.6889 times
Tue 02 June 2026 92.93 (6.88%) 89.11 88.46 - 95.26 1.3811 times
Mon 01 June 2026 86.95 (0.02%) 86.37 85.00 - 87.08 0.9149 times
Fri 29 May 2026 86.93 (-0.22%) 88.48 86.30 - 88.76 1.2238 times

Daily chart AvnetInc

Weekly price and charts AvnetInc

Strong weekly Stock price targets for AvnetInc AVT are 86.68 and 94.73

Weekly Target 180
Weekly Target 285.3
Weekly Target 388.053333333333
Weekly Target 493.35
Weekly Target 596.1

Weekly price and volumes for Avnet Inc

Date Closing Open Range Volume
Fri 12 June 2026 90.59 (4.35%) 88.35 82.76 - 90.81 1.0689 times
Fri 05 June 2026 86.81 (-0.14%) 86.37 85.00 - 95.26 1.3122 times
Fri 29 May 2026 86.93 (1.19%) 86.89 85.45 - 90.20 0.959 times
Fri 22 May 2026 85.91 (2.2%) 84.69 80.66 - 86.74 0.7919 times
Fri 15 May 2026 84.06 (2.4%) 82.64 80.17 - 87.46 0.9042 times
Fri 08 May 2026 82.09 (-1.92%) 83.35 80.07 - 84.75 0.6582 times
Wed 06 May 2026 83.70 (3.94%) 80.92 80.03 - 84.75 0.7448 times
Fri 01 May 2026 80.53 (2.39%) 79.33 76.73 - 84.07 1.6008 times
Fri 24 April 2026 78.65 (6.5%) 73.99 73.93 - 79.17 0.9181 times
Fri 17 April 2026 73.85 (10.17%) 68.86 68.01 - 74.44 1.042 times
Fri 10 April 2026 67.03 (8.34%) 61.98 61.10 - 67.58 0.6484 times

weekly chart AvnetInc

Monthly price and charts AvnetInc

Strong monthly Stock price targets for AvnetInc AVT are 86.68 and 99.18

Monthly Target 177.04
Monthly Target 283.81
Monthly Target 389.536666666667
Monthly Target 496.31
Monthly Target 5102.04

Monthly price and volumes Avnet Inc

Date Closing Open Range Volume
Fri 12 June 2026 90.59 (4.21%) 86.37 82.76 - 95.26 0.7345 times
Fri 29 May 2026 86.93 (5.36%) 82.27 80.03 - 90.20 1.3079 times
Thu 30 April 2026 82.51 (33.9%) 61.90 61.10 - 84.07 1.3 times
Tue 31 March 2026 61.62 (-6.41%) 65.07 58.04 - 65.85 0.7298 times
Fri 27 February 2026 65.84 (5.53%) 61.79 60.59 - 68.29 1.1782 times
Fri 30 January 2026 62.39 (29.76%) 48.60 48.22 - 63.10 1.1723 times
Wed 31 December 2025 48.08 (1.2%) 47.39 47.04 - 50.85 0.8414 times
Fri 28 November 2025 47.51 (-1.94%) 47.75 44.25 - 48.40 0.6528 times
Fri 31 October 2025 48.45 (-7.33%) 52.24 46.73 - 53.41 0.9593 times
Tue 30 September 2025 52.28 (-4.2%) 52.49 51.20 - 54.47 1.1237 times
Fri 29 August 2025 54.57 (3.08%) 52.15 45.67 - 55.92 0.7481 times

monthly chart AvnetInc

DMA SMA EMA moving averages of Avnet Inc AVT

DMA (daily moving average) of Avnet Inc AVT

DMA period DMA value
5 day DMA 87.69
12 day DMA 88.35
20 day DMA 87.01
35 day DMA 84.93
50 day DMA 80.82
100 day DMA 71.43
150 day DMA 63.76
200 day DMA 60.81

EMA (exponential moving average) of Avnet Inc AVT

EMA period EMA current EMA prev EMA prev2
5 day EMA88.587.4586.93
12 day EMA87.8487.3487.13
20 day EMA86.6786.2686.03
35 day EMA83.3382.982.57
50 day EMA79.979.4679.09

SMA (simple moving average) of Avnet Inc AVT

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6986.9386.86
12 day SMA88.3588.0688.11
20 day SMA87.0186.8186.7
35 day SMA84.9384.5984.29
50 day SMA80.8280.2579.74
100 day SMA71.4371.0170.64
150 day SMA63.7663.4763.2
200 day SMA60.8160.6360.46
Back to top | Use Dark Theme