Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 51.1 and 51.84
| Daily Target 1 | 50.59 |
| Daily Target 2 | 50.87 |
| Daily Target 3 | 51.33 |
| Daily Target 4 | 51.61 |
| Daily Target 5 | 52.07 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 51.15 (1.31%) | 51.09 | 51.05 - 51.79 | 1.1817 times |
| Fri 13 June 2025 | 50.49 (-2.02%) | 50.92 | 50.32 - 51.21 | 0.8527 times |
| Thu 12 June 2025 | 51.53 (-0.16%) | 51.25 | 51.03 - 51.64 | 0.9052 times |
| Wed 11 June 2025 | 51.61 (-0.96%) | 52.17 | 51.47 - 52.38 | 1.1716 times |
| Tue 10 June 2025 | 52.11 (1.07%) | 51.84 | 51.53 - 52.23 | 1.0337 times |
| Mon 09 June 2025 | 51.56 (1.12%) | 51.36 | 51.15 - 51.97 | 0.9419 times |
| Fri 06 June 2025 | 50.99 (0.89%) | 51.05 | 50.77 - 51.38 | 0.8789 times |
| Thu 05 June 2025 | 50.54 (-0.16%) | 50.82 | 50.18 - 50.87 | 0.7741 times |
| Wed 04 June 2025 | 50.62 (-0.75%) | 50.98 | 50.59 - 51.31 | 1.2414 times |
| Tue 03 June 2025 | 51.00 (2.49%) | 49.87 | 49.69 - 51.06 | 1.0189 times |
| Mon 02 June 2025 | 49.76 (-0.5%) | 49.89 | 49.22 - 50.07 | 1.0612 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 51.1 and 51.84
| Weekly Target 1 | 50.59 |
| Weekly Target 2 | 50.87 |
| Weekly Target 3 | 51.33 |
| Weekly Target 4 | 51.61 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 51.15 (1.31%) | 51.09 | 51.05 - 51.79 | 0.2078 times |
| Fri 13 June 2025 | 50.49 (-0.98%) | 51.36 | 50.32 - 52.38 | 0.8628 times |
| Fri 06 June 2025 | 50.99 (1.96%) | 49.89 | 49.22 - 51.38 | 0.875 times |
| Fri 30 May 2025 | 50.01 (0.58%) | 50.43 | 49.62 - 51.09 | 0.6915 times |
| Fri 23 May 2025 | 49.72 (-4.16%) | 51.21 | 49.13 - 51.57 | 0.8496 times |
| Fri 16 May 2025 | 51.88 (2.9%) | 52.32 | 51.24 - 52.96 | 1.3949 times |
| Fri 09 May 2025 | 50.42 (1.41%) | 49.35 | 48.77 - 51.05 | 1.1996 times |
| Fri 02 May 2025 | 49.72 (-4.27%) | 52.00 | 45.80 - 52.76 | 2.3165 times |
| Fri 25 April 2025 | 51.94 (10.04%) | 46.58 | 46.46 - 52.00 | 1.2805 times |
| Thu 17 April 2025 | 47.20 (1.48%) | 45.97 | 45.64 - 47.31 | 0.3219 times |
| Wed 16 April 2025 | 46.51 (0%) | 45.97 | 45.64 - 46.71 | 0 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 50.19 and 53.35
| Monthly Target 1 | 47.76 |
| Monthly Target 2 | 49.45 |
| Monthly Target 3 | 50.916666666667 |
| Monthly Target 4 | 52.61 |
| Monthly Target 5 | 54.08 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 51.15 (2.28%) | 49.89 | 49.22 - 52.38 | 0.3869 times |
| Fri 30 May 2025 | 50.01 (6.43%) | 47.31 | 47.05 - 52.96 | 0.9819 times |
| Wed 30 April 2025 | 46.99 (-2.29%) | 47.80 | 39.22 - 52.76 | 1.5127 times |
| Mon 31 March 2025 | 48.09 (-4.85%) | 51.01 | 46.48 - 51.06 | 1.5441 times |
| Fri 28 February 2025 | 50.54 (-2.17%) | 50.52 | 49.25 - 53.01 | 0.9385 times |
| Fri 31 January 2025 | 51.66 (-1.2%) | 52.55 | 50.67 - 56.00 | 0.978 times |
| Tue 31 December 2024 | 52.29 (-4.65%) | 54.57 | 51.48 - 55.60 | 1.1394 times |
| Tue 26 November 2024 | 54.84 (1.16%) | 54.22 | 51.78 - 57.68 | 0.8166 times |
| Thu 31 October 2024 | 54.21 (-0.18%) | 54.12 | 52.89 - 59.24 | 0.9104 times |
| Mon 30 September 2024 | 54.31 (-1.58%) | 54.51 | 48.15 - 55.03 | 0.7915 times |
| Fri 30 August 2024 | 55.18 (2.64%) | 53.76 | 48.10 - 55.80 | 0.9778 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 51.38 |
| 12 day DMA | 50.95 |
| 20 day DMA | 50.76 |
| 35 day DMA | 50.67 |
| 50 day DMA | 49.64 |
| 100 day DMA | 49.56 |
| 150 day DMA | 50.89 |
| 200 day DMA | 51.54 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.14 | 51.14 | 51.47 |
| 12 day EMA | 51.04 | 51.02 | 51.12 |
| 20 day EMA | 50.82 | 50.78 | 50.81 |
| 35 day EMA | 50.02 | 49.95 | 49.92 |
| 50 day EMA | 49.32 | 49.25 | 49.2 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.38 | 51.46 | 51.56 |
| 12 day SMA | 50.95 | 50.91 | 50.9 |
| 20 day SMA | 50.76 | 50.79 | 50.85 |
| 35 day SMA | 50.67 | 50.69 | 50.73 |
| 50 day SMA | 49.64 | 49.44 | 49.28 |
| 100 day SMA | 49.56 | 49.59 | 49.63 |
| 150 day SMA | 50.89 | 50.91 | 50.95 |
| 200 day SMA | 51.54 | 51.56 | 51.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.