Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 76.82 and 82.02
| Daily Target 1 | 75.25 |
| Daily Target 2 | 78.39 |
| Daily Target 3 | 80.45 |
| Daily Target 4 | 83.59 |
| Daily Target 5 | 85.65 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 81.53 (4.15%) | 82.45 | 77.31 - 82.51 | 2.0243 times | Tue 28 April 2026 | 78.28 (-0.41%) | 77.54 | 76.73 - 78.80 | 1.5075 times | Mon 27 April 2026 | 78.60 (-0.06%) | 79.33 | 76.96 - 79.88 | 1.121 times | Fri 24 April 2026 | 78.65 (0.69%) | 79.15 | 77.81 - 79.17 | 0.9452 times | Thu 23 April 2026 | 78.11 (3.28%) | 75.87 | 75.87 - 79.11 | 0.8305 times | Wed 22 April 2026 | 75.63 (0.49%) | 76.15 | 74.95 - 76.20 | 0.708 times | Tue 21 April 2026 | 75.26 (1.26%) | 74.55 | 74.27 - 75.87 | 0.6536 times | Mon 20 April 2026 | 74.32 (0.64%) | 73.99 | 73.93 - 74.94 | 0.875 times | Fri 17 April 2026 | 73.85 (2.14%) | 73.15 | 72.82 - 74.44 | 0.5882 times | Thu 16 April 2026 | 72.30 (2.96%) | 70.18 | 69.86 - 72.56 | 0.7467 times | Wed 15 April 2026 | 70.22 (-2.13%) | 71.75 | 69.66 - 72.27 | 0.8961 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 79.13 and 84.91
| Weekly Target 1 | 74.48 |
| Weekly Target 2 | 78 |
| Weekly Target 3 | 80.256666666667 |
| Weekly Target 4 | 83.78 |
| Weekly Target 5 | 86.04 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 81.53 (3.66%) | 79.33 | 76.73 - 82.51 | 1.5627 times | Fri 24 April 2026 | 78.65 (6.5%) | 73.99 | 73.93 - 79.17 | 1.3476 times | Fri 17 April 2026 | 73.85 (10.17%) | 68.86 | 68.01 - 74.44 | 1.5293 times | Fri 10 April 2026 | 67.03 (8.34%) | 61.98 | 61.10 - 67.58 | 0.9517 times | Thu 02 April 2026 | 61.87 (3.58%) | 60.47 | 58.47 - 63.04 | 0.764 times | Fri 27 March 2026 | 59.73 (2.15%) | 60.03 | 59.25 - 62.36 | 0.7825 times | Fri 20 March 2026 | 58.47 (-2.11%) | 60.25 | 58.04 - 61.24 | 0.4439 times | Fri 13 March 2026 | 59.73 (-0.53%) | 59.65 | 58.60 - 61.85 | 0.8708 times | Fri 06 March 2026 | 60.05 (-8.79%) | 65.07 | 59.87 - 65.85 | 0.8867 times | Fri 27 February 2026 | 65.84 (-2.2%) | 67.53 | 64.96 - 68.29 | 0.8607 times | Fri 20 February 2026 | 67.32 (2.33%) | 65.28 | 63.60 - 67.72 | 1.0546 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 71.32 and 92.73
| Monthly Target 1 | 53.64 |
| Monthly Target 2 | 67.58 |
| Monthly Target 3 | 75.046666666667 |
| Monthly Target 4 | 88.99 |
| Monthly Target 5 | 96.46 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 81.53 (32.31%) | 61.90 | 61.10 - 82.51 | 1.2726 times | Tue 31 March 2026 | 61.62 (-6.41%) | 65.07 | 58.04 - 65.85 | 0.7799 times | Fri 27 February 2026 | 65.84 (5.53%) | 61.79 | 60.59 - 68.29 | 1.2591 times | Fri 30 January 2026 | 62.39 (29.76%) | 48.60 | 48.22 - 63.10 | 1.2527 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 0.8992 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.6977 times | Fri 31 October 2025 | 48.45 (-7.33%) | 52.24 | 46.73 - 53.41 | 1.0252 times | Tue 30 September 2025 | 52.28 (-4.2%) | 52.49 | 51.20 - 54.47 | 1.2009 times | Fri 29 August 2025 | 54.57 (3.08%) | 52.15 | 45.67 - 55.92 | 0.7995 times | Thu 31 July 2025 | 52.94 (-0.26%) | 52.99 | 52.59 - 57.24 | 0.8133 times | Mon 30 June 2025 | 53.08 (6.14%) | 49.89 | 49.22 - 53.14 | 0.592 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 79.03 |
| 12 day DMA | 75.71 |
| 20 day DMA | 71.58 |
| 35 day DMA | 66.78 |
| 50 day DMA | 66.3 |
| 100 day DMA | 59.91 |
| 150 day DMA | 56.43 |
| 200 day DMA | 55.75 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.9 | 77.58 | 77.23 |
| 12 day EMA | 75.74 | 74.69 | 74.04 |
| 20 day EMA | 72.94 | 72.04 | 71.38 |
| 35 day EMA | 70.2 | 69.53 | 69.02 |
| 50 day EMA | 67.55 | 66.98 | 66.52 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.03 | 77.85 | 77.25 |
| 12 day SMA | 75.71 | 75.04 | 74.1 |
| 20 day SMA | 71.58 | 70.59 | 69.6 |
| 35 day SMA | 66.78 | 66.17 | 65.71 |
| 50 day SMA | 66.3 | 65.98 | 65.74 |
| 100 day SMA | 59.91 | 59.58 | 59.27 |
| 150 day SMA | 56.43 | 56.24 | 56.08 |
| 200 day SMA | 55.75 | 55.62 | 55.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.