Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 46.07 and 46.79
| Daily Target 1 | 45.91 |
| Daily Target 2 | 46.22 |
| Daily Target 3 | 46.626666666667 |
| Daily Target 4 | 46.94 |
| Daily Target 5 | 47.35 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 46.54 (-0.11%) | 46.77 | 46.31 - 47.03 | 1.0343 times | Wed 17 April 2024 | 46.59 (-1.1%) | 47.42 | 46.52 - 47.53 | 0.7809 times | Tue 16 April 2024 | 47.11 (0.04%) | 46.93 | 46.56 - 47.41 | 1.0896 times | Mon 15 April 2024 | 47.09 (-0.3%) | 47.40 | 46.75 - 47.76 | 1.0125 times | Fri 12 April 2024 | 47.23 (-2.62%) | 48.06 | 47.04 - 48.17 | 0.8256 times | Thu 11 April 2024 | 48.50 (1.19%) | 48.08 | 47.57 - 48.54 | 0.7838 times | Wed 10 April 2024 | 47.93 (-2.96%) | 48.75 | 47.78 - 48.75 | 0.9766 times | Tue 09 April 2024 | 49.39 (1.44%) | 48.75 | 48.70 - 49.40 | 1.0375 times | Mon 08 April 2024 | 48.69 (0.33%) | 48.68 | 48.56 - 49.10 | 1.1638 times | Fri 05 April 2024 | 48.53 (0.83%) | 48.08 | 47.93 - 48.61 | 1.2954 times | Thu 04 April 2024 | 48.13 (-2.25%) | 49.68 | 47.99 - 49.75 | 0.8152 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 45.7 and 47.15
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 45.98 |
| Weekly Target 3 | 46.87 |
| Weekly Target 4 | 47.43 |
| Weekly Target 5 | 48.32 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 46.54 (-1.46%) | 47.40 | 46.31 - 47.76 | 0.6559 times | Fri 12 April 2024 | 47.23 (-2.68%) | 48.68 | 47.04 - 49.40 | 0.8016 times | Fri 05 April 2024 | 48.53 (-2.12%) | 49.67 | 47.93 - 49.75 | 0.8441 times | Thu 28 March 2024 | 49.58 (3.75%) | 47.62 | 47.62 - 49.63 | 0.6255 times | Fri 22 March 2024 | 47.79 (1.7%) | 47.29 | 45.50 - 48.46 | 1.3568 times | Fri 15 March 2024 | 46.99 (0.88%) | 46.41 | 46.12 - 48.60 | 1.768 times | Fri 08 March 2024 | 46.58 (-2.08%) | 47.86 | 46.56 - 48.19 | 0.938 times | Fri 01 March 2024 | 47.57 (2.65%) | 46.31 | 45.45 - 47.60 | 1.074 times | Fri 23 February 2024 | 46.34 (2.89%) | 44.69 | 44.42 - 46.63 | 0.7841 times | Fri 16 February 2024 | 45.04 (0.27%) | 45.02 | 43.78 - 45.66 | 1.1519 times | Fri 09 February 2024 | 44.92 (-1.58%) | 45.17 | 43.62 - 45.56 | 1.8476 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 44.71 and 48.15
| Monthly Target 1 | 44.09 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 47.533333333333 |
| Monthly Target 4 | 48.76 |
| Monthly Target 5 | 50.97 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 46.54 (-6.13%) | 49.67 | 46.31 - 49.75 | 0.4774 times | Thu 28 March 2024 | 49.58 (6.42%) | 46.50 | 45.50 - 49.63 | 1.0168 times | Thu 29 February 2024 | 46.59 (2.85%) | 45.34 | 43.62 - 46.95 | 1.1418 times | Wed 31 January 2024 | 45.30 (-10.12%) | 49.96 | 44.88 - 49.96 | 1.0418 times | Fri 29 December 2023 | 50.40 (7.78%) | 46.61 | 45.96 - 51.06 | 0.8504 times | Thu 30 November 2023 | 46.76 (0.93%) | 46.10 | 42.67 - 49.43 | 1.1636 times | Tue 31 October 2023 | 46.33 (-3.86%) | 48.10 | 45.22 - 49.58 | 0.8079 times | Fri 29 September 2023 | 48.19 (-5.04%) | 51.01 | 46.94 - 51.65 | 0.953 times | Thu 31 August 2023 | 50.75 (4.64%) | 48.17 | 44.60 - 51.27 | 1.4096 times | Mon 31 July 2023 | 48.50 (-3.87%) | 50.34 | 47.05 - 50.72 | 1.1377 times | Fri 30 June 2023 | 50.45 (15.08%) | 43.91 | 42.98 - 51.00 | 1.1707 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 47.91 |
| 20 day DMA | 48.23 |
| 35 day DMA | 47.76 |
| 50 day DMA | 47.04 |
| 100 day DMA | 47.44 |
| 150 day DMA | 47.36 |
| 200 day DMA | 47.6 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47 | 47.23 | 47.55 |
| 12 day EMA | 47.57 | 47.76 | 47.97 |
| 20 day EMA | 47.69 | 47.81 | 47.94 |
| 35 day EMA | 47.4 | 47.45 | 47.5 |
| 50 day EMA | 46.88 | 46.89 | 46.9 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 47.3 | 47.57 |
| 12 day SMA | 47.91 | 48.11 | 48.33 |
| 20 day SMA | 48.23 | 48.25 | 48.25 |
| 35 day SMA | 47.76 | 47.75 | 47.74 |
| 50 day SMA | 47.04 | 47 | 46.97 |
| 100 day SMA | 47.44 | 47.44 | 47.45 |
| 150 day SMA | 47.36 | 47.37 | 47.38 |
| 200 day SMA | 47.6 | 47.61 | 47.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.