AvxCorporation AVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avx Corporation AVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AvxCorporation

Strong Daily Stock price targets for AvxCorporation AVX are 0.73 and 0.8

Daily Target 10.67
Daily Target 20.71
Daily Target 30.74
Daily Target 40.78
Daily Target 50.81

Daily price and volume Avx Corporation

Date Closing Open Range Volume
Mon 09 March 2026 0.75 (4.17%) 0.73 0.70 - 0.77 0.3131 times
Fri 06 March 2026 0.72 (-6.49%) 0.80 0.68 - 0.80 0.7653 times
Thu 05 March 2026 0.77 (1.32%) 0.80 0.75 - 0.81 1.1842 times
Wed 04 March 2026 0.76 (7.04%) 0.74 0.71 - 0.80 1.391 times
Tue 03 March 2026 0.71 (-5.33%) 0.74 0.68 - 0.80 0.7655 times
Mon 02 March 2026 0.75 (0%) 0.71 0.71 - 0.79 0.2873 times
Fri 27 February 2026 0.75 (0%) 0.75 0.72 - 0.78 0.8686 times
Thu 26 February 2026 0.75 (2.74%) 0.74 0.73 - 0.82 1.6102 times
Wed 25 February 2026 0.73 (17.74%) 0.70 0.67 - 0.75 2.0097 times
Tue 24 February 2026 0.62 (10.71%) 0.56 0.56 - 0.65 0.8052 times
Mon 23 February 2026 0.56 (-6.67%) 0.60 0.55 - 0.65 0.2197 times

Daily chart AvxCorporation

Weekly price and charts AvxCorporation

Strong weekly Stock price targets for AvxCorporation AVX are 0.73 and 0.8

Weekly Target 10.67
Weekly Target 20.71
Weekly Target 30.74
Weekly Target 40.78
Weekly Target 50.81

Weekly price and volumes for Avx Corporation

Date Closing Open Range Volume
Mon 09 March 2026 0.75 (4.17%) 0.73 0.70 - 0.77 0.0437 times
Fri 06 March 2026 0.72 (-4%) 0.71 0.68 - 0.81 0.6137 times
Fri 27 February 2026 0.75 (25%) 0.60 0.55 - 0.82 0.7701 times
Fri 20 February 2026 0.60 (-13.04%) 0.69 0.60 - 0.71 0.1671 times
Fri 13 February 2026 0.69 (0%) 0.65 0.60 - 0.72 1.1261 times
Fri 13 February 2026 0.69 (2.99%) 0.71 0.60 - 0.77 2.079 times
Fri 06 February 2026 0.67 (-17.28%) 0.80 0.61 - 0.81 1.5148 times
Fri 30 January 2026 0.81 (-56.68%) 1.77 0.73 - 2.05 3.294 times
Fri 23 January 2026 1.87 (17.61%) 1.58 1.40 - 1.90 0.1659 times
Fri 16 January 2026 1.59 (-12.15%) 1.85 1.51 - 2.26 0.2256 times
Fri 09 January 2026 1.81 (12.42%) 1.68 1.54 - 1.94 0.1755 times

weekly chart AvxCorporation

Monthly price and charts AvxCorporation

Strong monthly Stock price targets for AvxCorporation AVX are 0.72 and 0.85

Monthly Target 10.62
Monthly Target 20.68
Monthly Target 30.74666666666667
Monthly Target 40.81
Monthly Target 50.88

Monthly price and volumes Avx Corporation

Date Closing Open Range Volume
Mon 09 March 2026 0.75 (0%) 0.71 0.68 - 0.81 0.2651 times
Fri 27 February 2026 0.75 (-7.41%) 0.80 0.55 - 0.82 2.2811 times
Fri 30 January 2026 0.81 (-46.36%) 1.52 0.73 - 2.26 1.5682 times
Wed 31 December 2025 1.51 (-23.35%) 1.93 1.12 - 2.27 0.3233 times
Fri 28 November 2025 1.97 (0%) 2.40 1.43 - 2.65 0.5623 times
Tue 10 March 2026 (0%) - 0 times

monthly chart AvxCorporation

DMA SMA EMA moving averages of Avx Corporation AVX

DMA (daily moving average) of Avx Corporation AVX

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.71
20 day DMA 0.69
35 day DMA 0.86
50 day DMA 1.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avx Corporation AVX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.730.74
12 day EMA0.740.740.74
20 day EMA0.770.770.77
35 day EMA0.920.930.94
50 day EMA1.091.11.12

SMA (simple moving average) of Avx Corporation AVX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.740.75
12 day SMA0.710.690.69
20 day SMA0.690.690.69
35 day SMA0.860.880.92
50 day SMA1.111.121.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme