Login or Join
HomepageAvxCorporation AVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avx Corporation AVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AvxCorporation
Strong Daily Stock price targets for AvxCorporation AVX are 3.6 and 4.06
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.72 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.18 |
Daily price and volume Avx Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.70 (9.14%) | 3.50 | 3.50 - 3.96 | 1.1282 times | Wed 16 September 2026 | 3.39 (-11.02%) | 3.76 | 3.19 - 3.90 | 1.0913 times | Tue 15 September 2026 | 3.81 (-0.78%) | 3.82 | 3.70 - 3.86 | 0.6385 times | Mon 14 September 2026 | 3.84 (-2.29%) | 3.93 | 3.75 - 3.97 | 2.4408 times | Fri 11 September 2026 | 3.93 (4.8%) | 3.80 | 3.68 - 3.95 | 1.0203 times | Thu 10 September 2026 | 3.75 (-2.09%) | 3.78 | 3.60 - 3.92 | 0.5375 times | Wed 09 September 2026 | 3.83 (3.79%) | 3.72 | 3.70 - 3.89 | 0.9609 times | Tue 08 September 2026 | 3.69 (1.1%) | 3.76 | 3.60 - 3.95 | 1.3665 times | Fri 04 September 2026 | 3.65 (0.27%) | 3.60 | 3.59 - 3.94 | 0.2554 times | Thu 03 September 2026 | 3.64 (0.83%) | 3.66 | 3.61 - 4.00 | 0.5607 times | Wed 02 September 2026 | 3.61 (4.34%) | 3.44 | 3.44 - 3.98 | 0.7321 times |
Weekly price and charts AvxCorporation
Strong weekly Stock price targets for AvxCorporation AVX are 3.06 and 3.84
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.62 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Avx Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.70 (-5.85%) | 3.93 | 3.19 - 3.97 | 2.9855 times | Fri 11 September 2026 | 3.93 (7.67%) | 3.76 | 3.60 - 3.95 | 2.189 times | Fri 04 September 2026 | 3.65 (7.04%) | 3.42 | 3.27 - 4.00 | 1.5183 times | Fri 28 August 2026 | 3.41 (4.92%) | 3.32 | 3.32 - 4.00 | 1.0416 times | Fri 21 August 2026 | 3.25 (2.85%) | 3.07 | 2.82 - 3.49 | 0.7846 times | Fri 14 August 2026 | 3.16 (-10.73%) | 3.46 | 3.01 - 3.61 | 0.2963 times | Fri 07 August 2026 | 3.54 (22.07%) | 2.97 | 2.81 - 3.79 | 0.3348 times | Fri 31 July 2026 | 2.90 (-16.18%) | 3.64 | 2.88 - 4.05 | 0.3871 times | Fri 24 July 2026 | 3.46 (0%) | 3.43 | 3.43 - 3.64 | 0.0169 times | Fri 24 July 2026 | 3.46 (-3.89%) | 3.66 | 3.37 - 3.87 | 0.446 times | Fri 17 July 2026 | 3.60 (-33.46%) | 5.35 | 3.60 - 5.50 | 0.2624 times |
Monthly price and charts AvxCorporation
Strong monthly Stock price targets for AvxCorporation AVX are 3.45 and 4.26
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.63 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Avx Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.70 (5.11%) | 3.46 | 3.19 - 4.00 | 0.2084 times | Mon 31 August 2026 | 3.52 (21.38%) | 2.97 | 2.81 - 4.00 | 0.0808 times | Fri 31 July 2026 | 2.90 (-44.12%) | 5.49 | 2.88 - 6.11 | 0.0663 times | Tue 30 June 2026 | 5.19 (861.11%) | 0.52 | 0.35 - 6.39 | 0.5217 times | Fri 29 May 2026 | 0.54 (14.89%) | 0.47 | 0.45 - 0.61 | 1.2413 times | Thu 30 April 2026 | 0.47 (-21.67%) | 0.60 | 0.44 - 0.74 | 1.471 times | Tue 31 March 2026 | 0.60 (-20%) | 0.71 | 0.51 - 0.86 | 0.7371 times | Fri 27 February 2026 | 0.75 (-7.41%) | 0.80 | 0.55 - 0.82 | 3.1014 times | Fri 30 January 2026 | 0.81 (-46.36%) | 1.52 | 0.73 - 2.26 | 2.1322 times | Wed 31 December 2025 | 1.51 (-23.35%) | 1.93 | 1.12 - 2.27 | 0.4396 times | Fri 28 November 2025 | 1.97 (0%) | 2.40 | 1.43 - 2.65 | 0.7645 times |
Indicator Analysis of AvxCorporation
Please login to view indicator analysis. or View indicator analysis of AvxCorporation AVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Avx Corporation AVX
DMA (daily moving average) of Avx Corporation AVX
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.5 |
| 100 day DMA | 2.87 |
| 150 day DMA | 2.13 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Avx Corporation AVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.66 | 3.8 |
| 12 day EMA | 3.65 | 3.64 | 3.69 |
| 20 day EMA | 3.62 | 3.61 | 3.63 |
| 35 day EMA | 3.65 | 3.65 | 3.67 |
| 50 day EMA | 3.68 | 3.68 | 3.69 |
SMA (simple moving average) of Avx Corporation AVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.74 | 3.83 |
| 12 day SMA | 3.69 | 3.68 | 3.68 |
| 20 day SMA | 3.59 | 3.55 | 3.53 |
| 35 day SMA | 3.39 | 3.37 | 3.36 |
| 50 day SMA | 3.5 | 3.53 | 3.57 |
| 100 day SMA | 2.87 | 2.84 | 2.81 |
| 150 day SMA | 2.13 | 2.11 | 2.09 |
| 200 day SMA | 1.94 | 1.93 | 1.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.