AvxCorporation AVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avx Corporation AVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AvxCorporation

Strong Daily Stock price targets for AvxCorporation AVX are 1.44 and 1.6

Daily Target 11.41
Daily Target 21.47
Daily Target 31.5666666666667
Daily Target 41.63
Daily Target 51.73

Daily price and volume Avx Corporation

Date Closing Open Range Volume
Tue 20 January 2026 1.54 (-3.14%) 1.58 1.50 - 1.66 0.8401 times
Fri 16 January 2026 1.59 (-24.64%) 2.15 1.51 - 2.26 1.7585 times
Thu 15 January 2026 2.11 (0.96%) 2.00 2.00 - 2.24 0.6825 times
Wed 14 January 2026 2.09 (0.48%) 2.13 2.05 - 2.20 0.8793 times
Tue 13 January 2026 2.08 (12.43%) 1.82 1.82 - 2.24 1.6419 times
Mon 12 January 2026 1.85 (2.21%) 1.85 1.85 - 2.12 0.9536 times
Fri 09 January 2026 1.81 (8.38%) 1.70 1.64 - 1.94 0.9664 times
Thu 08 January 2026 1.67 (-4.02%) 1.76 1.63 - 1.80 0.4858 times
Wed 07 January 2026 1.74 (11.54%) 1.60 1.60 - 1.87 0.8285 times
Tue 06 January 2026 1.56 (0.65%) 1.69 1.54 - 1.70 0.9635 times
Mon 05 January 2026 1.55 (-3.73%) 1.68 1.54 - 1.79 1.3574 times

Daily chart AvxCorporation

Weekly price and charts AvxCorporation

Strong weekly Stock price targets for AvxCorporation AVX are 1.44 and 1.6

Weekly Target 11.41
Weekly Target 21.47
Weekly Target 31.5666666666667
Weekly Target 41.63
Weekly Target 51.73

Weekly price and volumes for Avx Corporation

Date Closing Open Range Volume
Tue 20 January 2026 1.54 (-3.14%) 1.58 1.50 - 1.66 0.3476 times
Fri 16 January 2026 1.59 (-12.15%) 1.85 1.51 - 2.26 2.4473 times
Fri 09 January 2026 1.81 (12.42%) 1.68 1.54 - 1.94 1.9037 times
Fri 02 January 2026 1.61 (17.52%) 1.33 1.29 - 1.75 1.6041 times
Fri 26 December 2025 1.37 (11.38%) 1.26 1.14 - 1.51 1.5186 times
Fri 19 December 2025 1.23 (-6.82%) 1.43 1.12 - 1.45 0.5454 times
Wed 17 December 2025 1.32 (-7.69%) 1.55 1.28 - 1.56 0.2142 times
Tue 16 December 2025 1.43 (-9.49%) 1.59 1.41 - 1.61 0.3076 times
Fri 12 December 2025 1.58 (0%) 1.62 1.53 - 1.67 0.1967 times
Fri 12 December 2025 1.58 (-3.07%) 1.60 1.45 - 1.73 0.9149 times
Wed 10 December 2025 1.63 (-0.61%) 1.80 1.45 - 1.85 0.9575 times

weekly chart AvxCorporation

Monthly price and charts AvxCorporation

Strong monthly Stock price targets for AvxCorporation AVX are 1.52 and 2.28

Monthly Target 11.01
Monthly Target 21.27
Monthly Target 31.7666666666667
Monthly Target 42.03
Monthly Target 52.53

Monthly price and volumes Avx Corporation

Date Closing Open Range Volume
Tue 20 January 2026 1.54 (1.99%) 1.52 1.50 - 2.26 0.5208 times
Wed 31 December 2025 1.51 (-23.35%) 1.93 1.12 - 2.27 0.9052 times
Fri 28 November 2025 1.97 (0%) 2.40 1.43 - 2.65 1.574 times
Wed 21 January 2026 (0%) - 0 times

monthly chart AvxCorporation

DMA SMA EMA moving averages of Avx Corporation AVX

DMA (daily moving average) of Avx Corporation AVX

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.77
20 day DMA 1.59
35 day DMA 1.57
50 day DMA 1.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avx Corporation AVX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.861.99
12 day EMA1.731.771.8
20 day EMA1.681.71.71
35 day EMA1.671.681.69
50 day EMA1.691.71.7

SMA (simple moving average) of Avx Corporation AVX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.941.99
12 day SMA1.771.761.75
20 day SMA1.591.571.56
35 day SMA1.571.581.6
50 day SMA1.661.661.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme