AvxCorporation AVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avx Corporation AVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AvxCorporation

Strong Daily Stock price targets for AvxCorporation AVX are 6.13 and 6.65

Daily Target 15.69
Daily Target 26.04
Daily Target 36.2133333333333
Daily Target 46.56
Daily Target 56.73

Daily price and volume Avx Corporation

Date Closing Open Range Volume
Fri 26 June 2026 6.38 (9.43%) 5.87 5.87 - 6.39 0.1755 times
Thu 25 June 2026 5.83 (2.28%) 5.55 5.55 - 5.87 0.117 times
Wed 24 June 2026 5.70 (0.53%) 5.56 5.32 - 5.75 0.0939 times
Tue 23 June 2026 5.67 (0.18%) 5.53 5.45 - 5.73 0.2681 times
Mon 22 June 2026 5.66 (2.91%) 5.52 5.15 - 5.68 0.181 times
Thu 18 June 2026 5.50 (-4.01%) 5.82 5.46 - 6.10 0.2416 times
Wed 17 June 2026 5.73 (-1.55%) 5.78 5.41 - 5.97 0.1395 times
Tue 16 June 2026 5.82 (5.82%) 5.34 5.34 - 6.24 0.3511 times
Mon 15 June 2026 5.50 (1209.52%) 5.04 4.75 - 5.60 0.2768 times
Fri 12 June 2026 0.42 (13.51%) 0.37 0.37 - 0.44 8.1555 times
Thu 11 June 2026 0.37 (-9.76%) 0.39 0.35 - 0.39 3.08 times

Daily chart AvxCorporation

Weekly price and charts AvxCorporation

Strong weekly Stock price targets for AvxCorporation AVX are 5.77 and 7.01

Weekly Target 14.73
Weekly Target 25.56
Weekly Target 35.9733333333333
Weekly Target 46.8
Weekly Target 57.21

Weekly price and volumes for Avx Corporation

Date Closing Open Range Volume
Fri 26 June 2026 6.38 (16%) 5.52 5.15 - 6.39 0.0678 times
Thu 18 June 2026 5.50 (1209.52%) 5.04 4.75 - 6.24 0.0818 times
Fri 12 June 2026 0.42 (5%) 0.41 0.35 - 0.45 1.1506 times
Fri 05 June 2026 0.40 (-25.93%) 0.52 0.39 - 0.56 1.0243 times
Fri 29 May 2026 0.54 (-5.26%) 0.57 0.54 - 0.60 0.3998 times
Fri 22 May 2026 0.57 (5.56%) 0.54 0.50 - 0.61 1.1355 times
Fri 15 May 2026 0.54 (3.85%) 0.54 0.46 - 0.55 1.7088 times
Fri 08 May 2026 0.52 (-5.45%) 0.52 0.51 - 0.55 0.2354 times
Wed 06 May 2026 0.55 (-3.51%) 0.57 0.51 - 0.61 0.3738 times
Fri 01 May 2026 0.57 (7.55%) 0.53 0.44 - 0.57 3.8222 times
Fri 24 April 2026 0.53 (-17.19%) 0.62 0.48 - 0.74 1.8813 times

weekly chart AvxCorporation

Monthly price and charts AvxCorporation

Strong monthly Stock price targets for AvxCorporation AVX are 3.37 and 9.41

Monthly Target 1-1.67
Monthly Target 22.36
Monthly Target 34.3733333333333
Monthly Target 48.4
Monthly Target 510.41

Monthly price and volumes Avx Corporation

Date Closing Open Range Volume
Fri 26 June 2026 6.38 (1081.48%) 0.52 0.35 - 6.39 0.3942 times
Fri 29 May 2026 0.54 (14.89%) 0.47 0.45 - 0.61 0.9549 times
Thu 30 April 2026 0.47 (-21.67%) 0.60 0.44 - 0.74 1.1316 times
Tue 31 March 2026 0.60 (-20%) 0.71 0.51 - 0.86 0.567 times
Fri 27 February 2026 0.75 (-7.41%) 0.80 0.55 - 0.82 2.3858 times
Fri 30 January 2026 0.81 (-46.36%) 1.52 0.73 - 2.26 1.6402 times
Wed 31 December 2025 1.51 (-23.35%) 1.93 1.12 - 2.27 0.3382 times
Fri 28 November 2025 1.97 (0%) 2.40 1.43 - 2.65 0.5881 times
Sat 27 June 2026 (0%) - 0 times

monthly chart AvxCorporation

DMA SMA EMA moving averages of Avx Corporation AVX

DMA (daily moving average) of Avx Corporation AVX

DMA period DMA value
5 day DMA 5.85
12 day DMA 4.42
20 day DMA 2.84
35 day DMA 1.85
50 day DMA 1.46
100 day DMA 1.06
150 day DMA 1.23
200 day DMA

EMA (exponential moving average) of Avx Corporation AVX

EMA period EMA current EMA prev EMA prev2
5 day EMA5.815.525.36
12 day EMA4.644.324.04
20 day EMA3.633.343.08
35 day EMA2.632.412.21
50 day EMA1.841.651.48

SMA (simple moving average) of Avx Corporation AVX

SMA period SMA current SMA prev SMA prev2
5 day SMA5.855.675.65
12 day SMA4.423.923.47
20 day SMA2.842.552.28
35 day SMA1.851.691.53
50 day SMA1.461.341.24
100 day SMA1.061.010.96
150 day SMA1.231.21.17
200 day SMA
Back to top | Use Dark Theme