AvxCorporation AVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avx Corporation AVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AvxCorporation

Strong Daily Stock price targets for AvxCorporation AVX are 1.9 and 2.1

Daily Target 11.85
Daily Target 21.94
Daily Target 32.0466666666667
Daily Target 42.14
Daily Target 52.25

Daily price and volume Avx Corporation

Date Closing Open Range Volume
Thu 04 December 2025 2.04 (-2.86%) 2.09 1.95 - 2.15 0.7918 times
Wed 03 December 2025 2.10 (0%) 1.93 1.88 - 2.27 1.2946 times
Wed 03 December 2025 2.10 (9.38%) 1.93 1.88 - 2.27 1.2983 times
Tue 02 December 2025 1.92 (1.59%) 1.91 1.88 - 1.99 0.512 times
Mon 01 December 2025 1.89 (-4.06%) 1.93 1.81 - 1.95 0.1825 times
Fri 28 November 2025 1.97 (3.14%) 1.93 1.85 - 2.08 0.6712 times
Wed 26 November 2025 1.91 (-1.04%) 1.89 1.79 - 1.93 1.8035 times
Tue 25 November 2025 1.93 (1.58%) 1.84 1.77 - 1.95 1.0705 times
Mon 24 November 2025 1.90 (10.47%) 1.67 1.65 - 1.99 1.6168 times
Fri 21 November 2025 1.72 (0%) 1.75 1.55 - 1.75 0.7588 times
Fri 21 November 2025 1.72 (1.78%) 1.75 1.55 - 1.75 0.7582 times

Daily chart AvxCorporation

Weekly price and charts AvxCorporation

Strong weekly Stock price targets for AvxCorporation AVX are 1.96 and 2.35

Weekly Target 11.67
Weekly Target 21.86
Weekly Target 32.0633333333333
Weekly Target 42.25
Weekly Target 52.45

Weekly price and volumes for Avx Corporation

Date Closing Open Range Volume
Thu 04 December 2025 2.04 (-2.86%) 1.93 1.88 - 2.27 0.8509 times
Wed 03 December 2025 2.10 (6.6%) 1.93 1.81 - 2.27 0.8127 times
Fri 28 November 2025 1.97 (14.53%) 1.67 1.65 - 2.08 2.1052 times
Fri 21 November 2025 1.72 (0%) 1.75 1.55 - 1.75 0.3095 times
Fri 21 November 2025 1.72 (4.24%) 1.51 1.43 - 1.84 1.282 times
Thu 20 November 2025 1.65 (10%) 1.58 1.43 - 1.85 1.4366 times
Wed 19 November 2025 1.50 (-7.98%) 1.65 1.43 - 1.80 0.8676 times
Tue 18 November 2025 1.63 (-4.68%) 1.83 1.56 - 1.87 0.9024 times
Mon 17 November 2025 1.71 (0%) 1.83 1.63 - 1.87 0.4331 times
Fri 05 December 2025 (0%) - 0 times

weekly chart AvxCorporation

Monthly price and charts AvxCorporation

Strong monthly Stock price targets for AvxCorporation AVX are 1.93 and 2.39

Monthly Target 11.58
Monthly Target 21.81
Monthly Target 32.04
Monthly Target 42.27
Monthly Target 52.5

Monthly price and volumes Avx Corporation

Date Closing Open Range Volume
Thu 04 December 2025 2.04 (3.55%) 1.93 1.81 - 2.27 0.1917 times
Fri 28 November 2025 1.97 (0%) 2.40 1.43 - 2.65 1.8083 times
Fri 05 December 2025 (0%) - 0 times

monthly chart AvxCorporation

DMA SMA EMA moving averages of Avx Corporation AVX

DMA (daily moving average) of Avx Corporation AVX

DMA period DMA value
5 day DMA 2.01
12 day DMA 1.91
20 day DMA 1.8
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avx Corporation AVX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.011.96
12 day EMA1.931.911.87
20 day EMA1.821.81.77
35 day EMA000
50 day EMA000

SMA (simple moving average) of Avx Corporation AVX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.0121.96
12 day SMA1.911.881.82
20 day SMA1.8
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme