AnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets AnavexLife

Strong Daily Stock price targets for AnavexLife AVXL are 2.54 and 2.71

Daily Target 12.4
Daily Target 22.51
Daily Target 32.57
Daily Target 42.68
Daily Target 52.74

Daily price and volume Anavex Life

Date Closing Open Range Volume
Fri 26 June 2026 2.62 (6.5%) 2.46 2.46 - 2.63 3.159 times
Thu 25 June 2026 2.46 (-3.91%) 2.57 2.46 - 2.58 0.5068 times
Wed 24 June 2026 2.56 (-0.78%) 2.57 2.55 - 2.67 0.571 times
Tue 23 June 2026 2.58 (1.57%) 2.50 2.49 - 2.67 0.5875 times
Mon 22 June 2026 2.54 (-6.62%) 2.73 2.53 - 2.80 0.8647 times
Thu 18 June 2026 2.72 (1.87%) 2.67 2.58 - 2.78 1.0203 times
Wed 17 June 2026 2.67 (6.37%) 2.60 2.56 - 2.77 1.112 times
Tue 16 June 2026 2.51 (0.4%) 2.52 2.44 - 2.55 0.5561 times
Mon 15 June 2026 2.50 (0%) 2.55 2.47 - 2.58 0.703 times
Fri 12 June 2026 2.50 (0%) 2.50 2.45 - 2.58 0.9195 times
Thu 11 June 2026 2.50 (1.63%) 2.40 2.40 - 2.58 0.5681 times

Daily chart AnavexLife

Weekly price and charts AnavexLife

Strong weekly Stock price targets for AnavexLife AVXL are 2.37 and 2.71

Weekly Target 12.29
Weekly Target 22.45
Weekly Target 32.6266666666667
Weekly Target 42.79
Weekly Target 52.97

Weekly price and volumes for Anavex Life

Date Closing Open Range Volume
Fri 26 June 2026 2.62 (-3.68%) 2.73 2.46 - 2.80 1.5765 times
Thu 18 June 2026 2.72 (8.8%) 2.55 2.44 - 2.78 0.9398 times
Fri 12 June 2026 2.50 (-2.72%) 2.61 2.40 - 2.73 0.9722 times
Fri 05 June 2026 2.57 (-15.18%) 2.99 2.56 - 3.07 1.4487 times
Fri 29 May 2026 3.03 (12.22%) 2.69 2.65 - 3.04 1.0038 times
Fri 22 May 2026 2.70 (-7.53%) 2.92 2.64 - 2.97 1.0944 times
Fri 15 May 2026 2.92 (-9.32%) 3.19 2.89 - 3.36 1.1783 times
Fri 08 May 2026 3.22 (-3.59%) 3.25 3.06 - 3.39 0.6551 times
Wed 06 May 2026 3.34 (0.6%) 3.35 3.06 - 3.50 0.4784 times
Fri 01 May 2026 3.32 (-0.6%) 3.34 3.23 - 3.44 0.6529 times
Fri 24 April 2026 3.34 (-8.24%) 3.57 3.23 - 3.76 0.8892 times

weekly chart AnavexLife

Monthly price and charts AnavexLife

Strong monthly Stock price targets for AnavexLife AVXL are 2.18 and 2.85

Monthly Target 12.03
Monthly Target 22.32
Monthly Target 32.6966666666667
Monthly Target 42.99
Monthly Target 53.37

Monthly price and volumes Anavex Life

Date Closing Open Range Volume
Fri 26 June 2026 2.62 (-13.53%) 2.99 2.40 - 3.07 0.6966 times
Fri 29 May 2026 3.03 (-9.28%) 3.32 2.64 - 3.50 0.6371 times
Thu 30 April 2026 3.34 (8.79%) 3.08 2.87 - 3.76 0.5997 times
Tue 31 March 2026 3.07 (-30.7%) 4.31 2.61 - 5.18 1.1614 times
Fri 27 February 2026 4.43 (-5.74%) 4.62 3.74 - 4.70 0.7449 times
Fri 30 January 2026 4.70 (32.02%) 3.63 3.50 - 5.36 0.7689 times
Wed 31 December 2025 3.56 (-7.05%) 3.84 3.53 - 4.88 1.5892 times
Fri 28 November 2025 3.83 (-51.94%) 7.65 2.86 - 7.79 2.2216 times
Fri 31 October 2025 7.97 (-10.45%) 8.92 7.85 - 10.38 0.9196 times
Tue 30 September 2025 8.90 (-7.68%) 9.54 8.32 - 10.40 0.6609 times
Fri 29 August 2025 9.64 (-14.69%) 10.99 9.15 - 11.70 0.5458 times

monthly chart AnavexLife

DMA SMA EMA moving averages of Anavex Life AVXL

DMA (daily moving average) of Anavex Life AVXL

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.55
20 day DMA 2.63
35 day DMA 2.76
50 day DMA 2.95
100 day DMA 3.43
150 day DMA 3.68
200 day DMA 4.83

EMA (exponential moving average) of Anavex Life AVXL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.542.58
12 day EMA2.592.582.6
20 day EMA2.642.642.66
35 day EMA2.782.792.81
50 day EMA2.922.932.95

SMA (simple moving average) of Anavex Life AVXL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.572.61
12 day SMA2.552.552.56
20 day SMA2.632.652.66
35 day SMA2.762.782.8
50 day SMA2.952.972.98
100 day SMA3.433.453.47
150 day SMA3.683.693.7
200 day SMA4.834.864.9
Back to top | Use Dark Theme