Login or Join
HomepageAnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife
Strong Daily Stock price targets for AnavexLife AVXL are 3.3 and 3.46
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.34 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.5 |
Daily price and volume Anavex Life
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.34 (2.45%) | 3.28 | 3.26 - 3.42 | 0.772 times | Wed 29 April 2026 | 3.26 (-3.26%) | 3.30 | 3.23 - 3.34 | 0.7336 times | Tue 28 April 2026 | 3.37 (2.43%) | 3.23 | 3.23 - 3.38 | 0.7312 times | Mon 27 April 2026 | 3.29 (-1.5%) | 3.34 | 3.25 - 3.44 | 0.8772 times | Fri 24 April 2026 | 3.34 (0.91%) | 3.34 | 3.23 - 3.41 | 0.7323 times | Thu 23 April 2026 | 3.31 (-8.31%) | 3.53 | 3.26 - 3.58 | 1.1704 times | Wed 22 April 2026 | 3.61 (3.14%) | 3.58 | 3.52 - 3.69 | 0.8922 times | Tue 21 April 2026 | 3.50 (-4.11%) | 3.67 | 3.49 - 3.69 | 0.9129 times | Mon 20 April 2026 | 3.65 (0.27%) | 3.57 | 3.54 - 3.76 | 1.3498 times | Fri 17 April 2026 | 3.64 (7.06%) | 3.46 | 3.45 - 3.68 | 1.8282 times | Thu 16 April 2026 | 3.40 (4.94%) | 3.25 | 3.24 - 3.42 | 0.9691 times |
Weekly price and charts AnavexLife
Strong weekly Stock price targets for AnavexLife AVXL are 3.24 and 3.45
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.3366666666667 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Anavex Life
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.34 (0%) | 3.34 | 3.23 - 3.44 | 0.3985 times | Fri 24 April 2026 | 3.34 (-8.24%) | 3.57 | 3.23 - 3.76 | 0.6472 times | Fri 17 April 2026 | 3.64 (23.39%) | 2.95 | 2.93 - 3.68 | 0.9181 times | Fri 10 April 2026 | 2.95 (-1.34%) | 3.02 | 2.87 - 3.23 | 0.749 times | Thu 02 April 2026 | 2.99 (6.03%) | 2.75 | 2.69 - 3.19 | 0.9042 times | Fri 27 March 2026 | 2.82 (-30.71%) | 4.10 | 2.61 - 4.61 | 3.4742 times | Fri 20 March 2026 | 4.07 (-12.47%) | 4.75 | 4.04 - 4.84 | 0.5714 times | Fri 13 March 2026 | 4.65 (0%) | 4.68 | 4.39 - 4.90 | 0.5233 times | Fri 06 March 2026 | 4.65 (4.97%) | 4.31 | 4.30 - 5.18 | 0.9004 times | Fri 27 February 2026 | 4.43 (7.52%) | 4.09 | 4.07 - 4.70 | 0.9137 times | Fri 20 February 2026 | 4.12 (4.83%) | 3.97 | 3.89 - 4.19 | 0.5093 times |
Monthly price and charts AnavexLife
Strong monthly Stock price targets for AnavexLife AVXL are 3.11 and 4
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.3233333333333 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Anavex Life
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.34 (8.79%) | 3.08 | 2.87 - 3.76 | 0.6009 times | Tue 31 March 2026 | 3.07 (-30.7%) | 4.31 | 2.61 - 5.18 | 1.1639 times | Fri 27 February 2026 | 4.43 (-5.74%) | 4.62 | 3.74 - 4.70 | 0.7465 times | Fri 30 January 2026 | 4.70 (32.02%) | 3.63 | 3.50 - 5.36 | 0.7706 times | Wed 31 December 2025 | 3.56 (-7.05%) | 3.84 | 3.53 - 4.88 | 1.5926 times | Fri 28 November 2025 | 3.83 (-51.94%) | 7.65 | 2.86 - 7.79 | 2.2262 times | Fri 31 October 2025 | 7.97 (-10.45%) | 8.92 | 7.85 - 10.38 | 0.9216 times | Tue 30 September 2025 | 8.90 (-7.68%) | 9.54 | 8.32 - 10.40 | 0.6623 times | Fri 29 August 2025 | 9.64 (-14.69%) | 10.99 | 9.15 - 11.70 | 0.5469 times | Thu 31 July 2025 | 11.30 (22.56%) | 9.12 | 9.07 - 13.99 | 0.7685 times | Mon 30 June 2025 | 9.22 (22.44%) | 7.50 | 7.48 - 9.80 | 0.5288 times |
Indicator Analysis of AnavexLife
Please login to view indicator analysis. or View indicator analysis of AnavexLife AVXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.79 |
| 100 day DMA | 4.03 |
| 150 day DMA | 5.09 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.33 | 3.37 |
| 12 day EMA | 3.35 | 3.35 | 3.37 |
| 20 day EMA | 3.39 | 3.39 | 3.4 |
| 35 day EMA | 3.55 | 3.56 | 3.58 |
| 50 day EMA | 3.75 | 3.77 | 3.79 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.31 | 3.38 |
| 12 day SMA | 3.41 | 3.39 | 3.38 |
| 20 day SMA | 3.26 | 3.25 | 3.24 |
| 35 day SMA | 3.51 | 3.55 | 3.59 |
| 50 day SMA | 3.79 | 3.8 | 3.81 |
| 100 day SMA | 4.03 | 4.04 | 4.05 |
| 150 day SMA | 5.09 | 5.12 | 5.16 |
| 200 day SMA | 6.36 | 6.4 | 6.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.