Login or Join
HomepageAnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife
Strong Daily Stock price targets for AnavexLife AVXL are 4.91 and 5.34
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 5.0066666666667 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.44 |
Daily price and volume Anavex Life
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.03 (0.2%) | 5.00 | 4.78 - 5.21 | 0.9357 times | Fri 16 January 2026 | 5.02 (3.51%) | 4.92 | 4.73 - 5.19 | 0.8975 times | Thu 15 January 2026 | 4.85 (0.62%) | 4.88 | 4.67 - 4.96 | 0.7589 times | Wed 14 January 2026 | 4.82 (3.66%) | 4.68 | 4.67 - 4.91 | 1.4225 times | Tue 13 January 2026 | 4.65 (8.39%) | 4.32 | 4.21 - 4.70 | 1.0077 times | Mon 12 January 2026 | 4.29 (0.23%) | 4.30 | 4.11 - 4.34 | 0.658 times | Fri 09 January 2026 | 4.28 (0.23%) | 4.37 | 4.20 - 4.44 | 0.9895 times | Thu 08 January 2026 | 4.27 (4.15%) | 4.09 | 3.97 - 4.31 | 0.8468 times | Wed 07 January 2026 | 4.10 (1.99%) | 3.99 | 3.97 - 4.20 | 1.0664 times | Tue 06 January 2026 | 4.02 (1.77%) | 3.91 | 3.63 - 5.35 | 1.417 times | Mon 05 January 2026 | 3.95 (7.34%) | 3.66 | 3.65 - 3.98 | 1.0393 times |
Weekly price and charts AnavexLife
Strong weekly Stock price targets for AnavexLife AVXL are 4.91 and 5.34
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 5.0066666666667 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Anavex Life
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.03 (0.2%) | 5.00 | 4.78 - 5.21 | 0.1353 times | Fri 16 January 2026 | 5.02 (17.29%) | 4.30 | 4.11 - 5.19 | 0.686 times | Fri 09 January 2026 | 4.28 (16.3%) | 3.66 | 3.63 - 5.35 | 0.7748 times | Fri 02 January 2026 | 3.68 (1.1%) | 3.62 | 3.50 - 3.82 | 0.9065 times | Fri 26 December 2025 | 3.64 (-0.82%) | 3.63 | 3.56 - 3.82 | 0.6703 times | Fri 19 December 2025 | 3.67 (-8.71%) | 3.93 | 3.60 - 4.22 | 1.3706 times | Fri 12 December 2025 | 4.02 (-8.64%) | 4.48 | 3.66 - 4.88 | 1.0323 times | Fri 05 December 2025 | 4.40 (14.88%) | 3.84 | 3.62 - 4.84 | 1.3754 times | Fri 28 November 2025 | 3.83 (17.48%) | 3.10 | 3.00 - 3.96 | 1.1334 times | Fri 21 November 2025 | 3.26 (-10.68%) | 3.50 | 3.05 - 4.04 | 1.9152 times | Fri 14 November 2025 | 3.65 (-49.93%) | 7.56 | 2.86 - 7.60 | 3.7498 times |
Monthly price and charts AnavexLife
Strong monthly Stock price targets for AnavexLife AVXL are 4.27 and 6.12
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.6266666666667 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Anavex Life
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.03 (41.29%) | 3.63 | 3.50 - 5.35 | 0.5976 times | Wed 31 December 2025 | 3.56 (-7.05%) | 3.84 | 3.53 - 4.88 | 1.7817 times | Fri 28 November 2025 | 3.83 (-51.94%) | 7.65 | 2.86 - 7.79 | 2.4907 times | Fri 31 October 2025 | 7.97 (-10.45%) | 8.92 | 7.85 - 10.38 | 1.031 times | Tue 30 September 2025 | 8.90 (-7.68%) | 9.54 | 8.32 - 10.40 | 0.741 times | Fri 29 August 2025 | 9.64 (-14.69%) | 10.99 | 9.15 - 11.70 | 0.6119 times | Thu 31 July 2025 | 11.30 (22.56%) | 9.12 | 9.07 - 13.99 | 0.8598 times | Mon 30 June 2025 | 9.22 (22.44%) | 7.50 | 7.48 - 9.80 | 0.5916 times | Fri 30 May 2025 | 7.53 (-20.74%) | 9.40 | 7.16 - 9.59 | 0.6508 times | Wed 30 April 2025 | 9.50 (10.72%) | 8.57 | 7.26 - 9.72 | 0.6439 times | Mon 31 March 2025 | 8.58 (8.47%) | 7.97 | 7.87 - 10.20 | 0.647 times |
Indicator Analysis of AnavexLife
Please login to view indicator analysis. or View indicator analysis of AnavexLife AVXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.32 |
| 100 day DMA | 6.63 |
| 150 day DMA | 7.9 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.75 | 4.62 |
| 12 day EMA | 4.53 | 4.44 | 4.33 |
| 20 day EMA | 4.39 | 4.32 | 4.25 |
| 35 day EMA | 4.49 | 4.46 | 4.43 |
| 50 day EMA | 4.66 | 4.65 | 4.63 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.73 | 4.58 |
| 12 day SMA | 4.41 | 4.29 | 4.19 |
| 20 day SMA | 4.12 | 4.07 | 4.01 |
| 35 day SMA | 4.12 | 4.09 | 4.04 |
| 50 day SMA | 4.32 | 4.37 | 4.41 |
| 100 day SMA | 6.63 | 6.68 | 6.72 |
| 150 day SMA | 7.9 | 7.92 | 7.94 |
| 200 day SMA | 8.03 | 8.05 | 8.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.