AnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife
Strong Daily Stock price targets for AnavexLife AVXL are 5.04 and 5.26
Daily Target 1 | 4.87 |
Daily Target 2 | 4.98 |
Daily Target 3 | 5.09 |
Daily Target 4 | 5.2 |
Daily Target 5 | 5.31 |
Daily price and volume Anavex Life
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.09 (0.59%) | 5.01 | 4.98 - 5.20 | 0.5584 times | Wed 27 March 2024 | 5.06 (4.55%) | 4.91 | 4.80 - 5.11 | 0.5325 times | Tue 26 March 2024 | 4.84 (6.37%) | 4.66 | 4.62 - 5.03 | 0.7672 times | Mon 25 March 2024 | 4.55 (-2.36%) | 4.66 | 4.48 - 4.71 | 0.7735 times | Fri 22 March 2024 | 4.66 (-8.81%) | 5.05 | 4.63 - 5.08 | 0.7417 times | Thu 21 March 2024 | 5.11 (-0.2%) | 5.19 | 5.10 - 5.29 | 0.6265 times | Wed 20 March 2024 | 5.12 (5.79%) | 4.85 | 4.82 - 5.12 | 0.5644 times | Tue 19 March 2024 | 4.84 (0.41%) | 4.85 | 4.80 - 4.92 | 0.8736 times | Mon 18 March 2024 | 4.82 (-5.68%) | 5.11 | 4.81 - 5.15 | 0.876 times | Fri 15 March 2024 | 5.11 (-0.58%) | 5.09 | 5.08 - 5.28 | 3.6863 times | Thu 14 March 2024 | 5.14 (-4.46%) | 5.34 | 5.09 - 5.36 | 0.7132 times |
Weekly price and charts AnavexLife
Strong weekly Stock price targets for AnavexLife AVXL are 4.79 and 5.51
Weekly Target 1 | 4.2 |
Weekly Target 2 | 4.65 |
Weekly Target 3 | 4.9233333333333 |
Weekly Target 4 | 5.37 |
Weekly Target 5 | 5.64 |
Weekly price and volumes for Anavex Life
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.09 (9.23%) | 4.66 | 4.48 - 5.20 | 0.7451 times | Fri 22 March 2024 | 4.66 (-8.81%) | 5.11 | 4.63 - 5.29 | 1.0426 times | Fri 15 March 2024 | 5.11 (-6.24%) | 5.43 | 5.08 - 5.57 | 1.8762 times | Fri 08 March 2024 | 5.45 (3.22%) | 5.33 | 4.96 - 5.48 | 0.9155 times | Fri 01 March 2024 | 5.28 (7.32%) | 4.95 | 4.80 - 5.51 | 0.9695 times | Fri 23 February 2024 | 4.92 (-13.23%) | 5.60 | 4.87 - 5.67 | 0.9566 times | Fri 16 February 2024 | 5.67 (-1.9%) | 5.82 | 5.52 - 6.15 | 0.7279 times | Fri 09 February 2024 | 5.78 (0.87%) | 5.69 | 5.29 - 6.02 | 1.1174 times | Fri 02 February 2024 | 5.73 (-9.48%) | 6.34 | 5.70 - 6.82 | 0.8868 times | Fri 26 January 2024 | 6.33 (4.63%) | 6.09 | 6.09 - 6.90 | 0.7625 times | Fri 19 January 2024 | 6.05 (1%) | 5.96 | 5.75 - 6.10 | 0.6479 times |
Monthly price and charts AnavexLife
Strong monthly Stock price targets for AnavexLife AVXL are 4.24 and 5.33
Monthly Target 1 | 3.96 |
Monthly Target 2 | 4.52 |
Monthly Target 3 | 5.0466666666667 |
Monthly Target 4 | 5.61 |
Monthly Target 5 | 6.14 |
Monthly price and volumes Anavex Life
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.09 (-0.97%) | 5.19 | 4.48 - 5.57 | 1.193 times | Thu 29 February 2024 | 5.14 (-13.9%) | 6.00 | 4.80 - 6.15 | 1.0082 times | Wed 31 January 2024 | 5.97 (-35.88%) | 5.90 | 5.75 - 6.95 | 1.5461 times | Fri 29 December 2023 | 9.31 (29.13%) | 7.15 | 7.01 - 10.45 | 1.164 times | Thu 30 November 2023 | 7.21 (29.21%) | 5.57 | 5.46 - 7.54 | 0.9799 times | Tue 31 October 2023 | 5.58 (-14.81%) | 6.57 | 4.90 - 6.63 | 0.7489 times | Fri 29 September 2023 | 6.55 (-17.09%) | 7.92 | 6.52 - 8.39 | 0.833 times | Thu 31 August 2023 | 7.90 (-4.24%) | 8.21 | 7.58 - 9.89 | 0.8031 times | Mon 31 July 2023 | 8.25 (1.48%) | 8.13 | 7.62 - 8.74 | 0.5303 times | Fri 30 June 2023 | 8.13 (-12.01%) | 9.22 | 7.87 - 10.17 | 1.1935 times | Wed 31 May 2023 | 9.24 (13.51%) | 8.15 | 7.95 - 9.73 | 0.8033 times |
Indicator Analysis of AnavexLife
Please login to view indicator analysis. or View indicator analysis of AnavexLife AVXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
DMA period | DMA value |
5 day DMA | 4.84 |
12 day DMA | 4.98 |
20 day DMA | 5.06 |
35 day DMA | 5.22 |
50 day DMA | 5.5 |
100 day DMA | 6.41 |
150 day DMA | 6.47 |
200 day DMA | 6.92 |
EMA (exponential moving average) of Anavex Life AVXL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.96 | 4.89 | 4.81 |
12 day EMA | 4.98 | 4.96 | 4.94 |
20 day EMA | 5.06 | 5.06 | 5.06 |
35 day EMA | 5.27 | 5.28 | 5.29 |
50 day EMA | 5.47 | 5.49 | 5.51 |
SMA (simple moving average) of Anavex Life AVXL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.84 | 4.84 | 4.86 |
12 day SMA | 4.98 | 4.99 | 5 |
20 day SMA | 5.06 | 5.06 | 5.07 |
35 day SMA | 5.22 | 5.24 | 5.26 |
50 day SMA | 5.5 | 5.52 | 5.54 |
100 day SMA | 6.41 | 6.42 | 6.43 |
150 day SMA | 6.47 | 6.49 | 6.51 |
200 day SMA | 6.92 | 6.94 | 6.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.