AnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets AnavexLife

Strong Daily Stock price targets for AnavexLife AVXL are 5.04 and 5.26

Daily Target 14.87
Daily Target 24.98
Daily Target 35.09
Daily Target 45.2
Daily Target 55.31

Daily price and volume Anavex Life

Date Closing Open Range Volume
Thu 28 March 2024 5.09 (0.59%) 5.01 4.98 - 5.20 0.5584 times
Wed 27 March 2024 5.06 (4.55%) 4.91 4.80 - 5.11 0.5325 times
Tue 26 March 2024 4.84 (6.37%) 4.66 4.62 - 5.03 0.7672 times
Mon 25 March 2024 4.55 (-2.36%) 4.66 4.48 - 4.71 0.7735 times
Fri 22 March 2024 4.66 (-8.81%) 5.05 4.63 - 5.08 0.7417 times
Thu 21 March 2024 5.11 (-0.2%) 5.19 5.10 - 5.29 0.6265 times
Wed 20 March 2024 5.12 (5.79%) 4.85 4.82 - 5.12 0.5644 times
Tue 19 March 2024 4.84 (0.41%) 4.85 4.80 - 4.92 0.8736 times
Mon 18 March 2024 4.82 (-5.68%) 5.11 4.81 - 5.15 0.876 times
Fri 15 March 2024 5.11 (-0.58%) 5.09 5.08 - 5.28 3.6863 times
Thu 14 March 2024 5.14 (-4.46%) 5.34 5.09 - 5.36 0.7132 times

 Daily chart AnavexLife

Weekly price and charts AnavexLife

Strong weekly Stock price targets for AnavexLife AVXL are 4.79 and 5.51

Weekly Target 14.2
Weekly Target 24.65
Weekly Target 34.9233333333333
Weekly Target 45.37
Weekly Target 55.64

Weekly price and volumes for Anavex Life

Date Closing Open Range Volume
Thu 28 March 2024 5.09 (9.23%) 4.66 4.48 - 5.20 0.7451 times
Fri 22 March 2024 4.66 (-8.81%) 5.11 4.63 - 5.29 1.0426 times
Fri 15 March 2024 5.11 (-6.24%) 5.43 5.08 - 5.57 1.8762 times
Fri 08 March 2024 5.45 (3.22%) 5.33 4.96 - 5.48 0.9155 times
Fri 01 March 2024 5.28 (7.32%) 4.95 4.80 - 5.51 0.9695 times
Fri 23 February 2024 4.92 (-13.23%) 5.60 4.87 - 5.67 0.9566 times
Fri 16 February 2024 5.67 (-1.9%) 5.82 5.52 - 6.15 0.7279 times
Fri 09 February 2024 5.78 (0.87%) 5.69 5.29 - 6.02 1.1174 times
Fri 02 February 2024 5.73 (-9.48%) 6.34 5.70 - 6.82 0.8868 times
Fri 26 January 2024 6.33 (4.63%) 6.09 6.09 - 6.90 0.7625 times
Fri 19 January 2024 6.05 (1%) 5.96 5.75 - 6.10 0.6479 times

 weekly chart AnavexLife

Monthly price and charts AnavexLife

Strong monthly Stock price targets for AnavexLife AVXL are 4.24 and 5.33

Monthly Target 13.96
Monthly Target 24.52
Monthly Target 35.0466666666667
Monthly Target 45.61
Monthly Target 56.14

Monthly price and volumes Anavex Life

Date Closing Open Range Volume
Thu 28 March 2024 5.09 (-0.97%) 5.19 4.48 - 5.57 1.193 times
Thu 29 February 2024 5.14 (-13.9%) 6.00 4.80 - 6.15 1.0082 times
Wed 31 January 2024 5.97 (-35.88%) 5.90 5.75 - 6.95 1.5461 times
Fri 29 December 2023 9.31 (29.13%) 7.15 7.01 - 10.45 1.164 times
Thu 30 November 2023 7.21 (29.21%) 5.57 5.46 - 7.54 0.9799 times
Tue 31 October 2023 5.58 (-14.81%) 6.57 4.90 - 6.63 0.7489 times
Fri 29 September 2023 6.55 (-17.09%) 7.92 6.52 - 8.39 0.833 times
Thu 31 August 2023 7.90 (-4.24%) 8.21 7.58 - 9.89 0.8031 times
Mon 31 July 2023 8.25 (1.48%) 8.13 7.62 - 8.74 0.5303 times
Fri 30 June 2023 8.13 (-12.01%) 9.22 7.87 - 10.17 1.1935 times
Wed 31 May 2023 9.24 (13.51%) 8.15 7.95 - 9.73 0.8033 times

 monthly chart AnavexLife

DMA SMA EMA moving averages of Anavex Life AVXL

DMA (daily moving average) of Anavex Life AVXL

DMA period DMA value
5 day DMA 4.84
12 day DMA 4.98
20 day DMA 5.06
35 day DMA 5.22
50 day DMA 5.5
100 day DMA 6.41
150 day DMA 6.47
200 day DMA 6.92

EMA (exponential moving average) of Anavex Life AVXL

EMA period EMA current EMA prev EMA prev2
5 day EMA4.964.894.81
12 day EMA4.984.964.94
20 day EMA5.065.065.06
35 day EMA5.275.285.29
50 day EMA5.475.495.51

SMA (simple moving average) of Anavex Life AVXL

SMA period SMA current SMA prev SMA prev2
5 day SMA4.844.844.86
12 day SMA4.984.995
20 day SMA5.065.065.07
35 day SMA5.225.245.26
50 day SMA5.55.525.54
100 day SMA6.416.426.43
150 day SMA6.476.496.51
200 day SMA6.926.946.95
Back to top | Use Dark Theme