Login or Join
HomepageAnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife
Strong Daily Stock price targets for AnavexLife AVXL are 8.97 and 9.41
| Daily Target 1 | 8.66 |
| Daily Target 2 | 8.84 |
| Daily Target 3 | 9.0966666666667 |
| Daily Target 4 | 9.28 |
| Daily Target 5 | 9.54 |
Daily price and volume Anavex Life
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 9.03 (1.23%) | 8.91 | 8.91 - 9.35 | 1.3007 times |
| Tue 17 June 2025 | 8.92 (11.08%) | 8.51 | 8.43 - 8.94 | 1.164 times |
| Fri 13 June 2025 | 8.03 (-2.31%) | 8.05 | 7.97 - 8.22 | 0.6775 times |
| Thu 12 June 2025 | 8.22 (0.24%) | 8.05 | 8.05 - 8.26 | 0.4724 times |
| Wed 11 June 2025 | 8.20 (0.99%) | 8.22 | 8.12 - 8.47 | 0.8215 times |
| Tue 10 June 2025 | 8.12 (2.4%) | 7.96 | 7.90 - 8.25 | 0.7021 times |
| Mon 09 June 2025 | 7.93 (-4.11%) | 8.35 | 7.87 - 8.41 | 1.3638 times |
| Fri 06 June 2025 | 8.27 (6.3%) | 7.80 | 7.80 - 8.33 | 1.8213 times |
| Thu 05 June 2025 | 7.78 (0.78%) | 7.74 | 7.66 - 7.85 | 0.8917 times |
| Wed 04 June 2025 | 7.72 (-1.53%) | 7.86 | 7.66 - 7.90 | 0.7849 times |
| Tue 03 June 2025 | 7.84 (3.7%) | 7.58 | 7.51 - 7.87 | 2.7344 times |
Weekly price and charts AnavexLife
Strong weekly Stock price targets for AnavexLife AVXL are 8.73 and 9.65
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 8.9366666666667 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Anavex Life
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 9.03 (12.45%) | 8.51 | 8.43 - 9.35 | 0.4915 times |
| Fri 13 June 2025 | 8.03 (-2.9%) | 8.35 | 7.87 - 8.47 | 0.8052 times |
| Fri 06 June 2025 | 8.27 (9.83%) | 7.50 | 7.48 - 8.33 | 1.4342 times |
| Fri 30 May 2025 | 7.53 (0%) | 7.67 | 7.26 - 7.81 | 1.0786 times |
| Fri 23 May 2025 | 7.53 (-9.5%) | 8.20 | 7.16 - 8.46 | 1.9321 times |
| Fri 16 May 2025 | 8.32 (0.85%) | 8.52 | 7.98 - 8.68 | 1.233 times |
| Fri 09 May 2025 | 8.25 (-11.86%) | 9.36 | 8.20 - 9.48 | 1.3934 times |
| Fri 02 May 2025 | 9.36 (-0.64%) | 9.45 | 9.23 - 9.72 | 0.8689 times |
| Fri 25 April 2025 | 9.42 (5.25%) | 8.87 | 8.61 - 9.66 | 0.6558 times |
| Thu 17 April 2025 | 8.95 (1.24%) | 9.02 | 8.61 - 9.09 | 0.1072 times |
| Wed 16 April 2025 | 8.84 (0%) | 9.02 | 8.61 - 9.09 | 0 times |
Monthly price and charts AnavexLife
Strong monthly Stock price targets for AnavexLife AVXL are 8.26 and 10.13
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.62 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Anavex Life
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 9.03 (19.92%) | 7.50 | 7.48 - 9.35 | 0.3791 times |
| Fri 30 May 2025 | 7.53 (-20.74%) | 9.40 | 7.16 - 9.59 | 0.8374 times |
| Wed 30 April 2025 | 9.50 (10.72%) | 8.57 | 7.26 - 9.72 | 0.8285 times |
| Mon 31 March 2025 | 8.58 (8.47%) | 7.97 | 7.87 - 10.20 | 0.8326 times |
| Fri 28 February 2025 | 7.91 (-14.67%) | 8.99 | 7.71 - 9.28 | 0.8525 times |
| Fri 31 January 2025 | 9.27 (-13.77%) | 11.27 | 8.97 - 14.25 | 1.8228 times |
| Tue 31 December 2024 | 10.75 (18.92%) | 8.16 | 7.95 - 14.44 | 1.5579 times |
| Tue 26 November 2024 | 9.04 (36.56%) | 6.81 | 6.50 - 10.45 | 1.4941 times |
| Thu 31 October 2024 | 6.62 (16.55%) | 5.63 | 5.03 - 7.37 | 0.738 times |
| Mon 30 September 2024 | 5.68 (-5.65%) | 6.02 | 4.93 - 6.06 | 0.657 times |
| Fri 30 August 2024 | 6.02 (-11.47%) | 6.77 | 5.77 - 7.16 | 0.7344 times |
Indicator Analysis of AnavexLife
Please login to view indicator analysis. or View indicator analysis of AnavexLife AVXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.14 |
| 20 day DMA | 7.91 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.46 |
| 100 day DMA | 8.65 |
| 150 day DMA | 8.96 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.36 | 8.08 |
| 12 day EMA | 8.28 | 8.14 | 8 |
| 20 day EMA | 8.2 | 8.11 | 8.02 |
| 35 day EMA | 8.26 | 8.21 | 8.17 |
| 50 day EMA | 8.44 | 8.42 | 8.4 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.3 | 8.1 |
| 12 day SMA | 8.14 | 8.01 | 7.9 |
| 20 day SMA | 7.91 | 7.88 | 7.85 |
| 35 day SMA | 8.24 | 8.26 | 8.27 |
| 50 day SMA | 8.46 | 8.44 | 8.42 |
| 100 day SMA | 8.65 | 8.66 | 8.67 |
| 150 day SMA | 8.96 | 8.94 | 8.92 |
| 200 day SMA | 8.11 | 8.1 | 8.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.