AnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets AnavexLife

Strong Daily Stock price targets for AnavexLife AVXL are 2.37 and 2.45

Daily Target 12.35
Daily Target 22.38
Daily Target 32.43
Daily Target 42.46
Daily Target 52.51

Daily price and volume Anavex Life

Date Closing Open Range Volume
Thu 17 September 2026 2.41 (2.12%) 2.41 2.40 - 2.48 0.6444 times
Wed 16 September 2026 2.36 (-3.28%) 2.44 2.31 - 2.47 1.6009 times
Tue 15 September 2026 2.44 (-6.15%) 2.59 2.43 - 2.59 1.6718 times
Mon 14 September 2026 2.60 (-0.76%) 2.61 2.55 - 2.64 1.1628 times
Fri 11 September 2026 2.62 (-1.5%) 2.71 2.61 - 2.74 1.1032 times
Thu 10 September 2026 2.66 (-3.27%) 2.71 2.62 - 2.74 0.7663 times
Wed 09 September 2026 2.75 (-3.51%) 2.84 2.74 - 2.90 0.7748 times
Tue 08 September 2026 2.85 (-0.35%) 2.81 2.77 - 2.88 0.9878 times
Fri 04 September 2026 2.86 (0.35%) 2.82 2.81 - 2.90 0.5426 times
Thu 03 September 2026 2.85 (-1.38%) 2.90 2.82 - 2.94 0.7454 times
Wed 02 September 2026 2.89 (0.7%) 2.88 2.82 - 2.98 1.0378 times

Daily chart AnavexLife

Weekly price and charts AnavexLife

Strong weekly Stock price targets for AnavexLife AVXL are 2.2 and 2.53

Weekly Target 12.12
Weekly Target 22.27
Weekly Target 32.4533333333333
Weekly Target 42.6
Weekly Target 52.78

Weekly price and volumes for Anavex Life

Date Closing Open Range Volume
Thu 17 September 2026 2.41 (-8.02%) 2.61 2.31 - 2.64 0.7825 times
Fri 11 September 2026 2.62 (-8.39%) 2.81 2.61 - 2.90 0.5595 times
Fri 04 September 2026 2.86 (-4.35%) 2.95 2.76 - 2.98 0.8646 times
Fri 28 August 2026 2.99 (-7.72%) 3.22 2.96 - 3.68 1.5403 times
Fri 21 August 2026 3.24 (0.62%) 3.19 3.09 - 3.41 0.6963 times
Fri 14 August 2026 3.22 (-3.59%) 3.33 3.14 - 3.57 0.9597 times
Fri 07 August 2026 3.34 (21.45%) 2.80 2.74 - 3.40 1.7172 times
Fri 31 July 2026 2.75 (14.58%) 2.41 2.38 - 2.77 1.3718 times
Fri 24 July 2026 2.40 (0%) 2.48 2.39 - 2.49 0.2756 times
Fri 24 July 2026 2.40 (0.42%) 2.41 2.37 - 2.60 1.2326 times
Fri 17 July 2026 2.39 (-4.4%) 2.46 2.26 - 2.51 1.5298 times

weekly chart AnavexLife

Monthly price and charts AnavexLife

Strong monthly Stock price targets for AnavexLife AVXL are 2.03 and 2.7

Monthly Target 11.9
Monthly Target 22.15
Monthly Target 32.5666666666667
Monthly Target 42.82
Monthly Target 53.24

Monthly price and volumes Anavex Life

Date Closing Open Range Volume
Thu 17 September 2026 2.41 (-13.93%) 2.79 2.31 - 2.98 0.2721 times
Mon 31 August 2026 2.80 (1.82%) 2.80 2.74 - 3.68 0.7343 times
Fri 31 July 2026 2.75 (6.18%) 2.59 2.26 - 2.79 0.8317 times
Tue 30 June 2026 2.59 (-14.52%) 2.99 2.40 - 3.07 0.9673 times
Fri 29 May 2026 3.03 (-9.28%) 3.32 2.64 - 3.50 0.8331 times
Thu 30 April 2026 3.34 (8.79%) 3.08 2.87 - 3.76 0.7843 times
Tue 31 March 2026 3.07 (-30.7%) 4.31 2.61 - 5.18 1.5189 times
Fri 27 February 2026 4.43 (-5.74%) 4.62 3.74 - 4.70 0.9742 times
Fri 30 January 2026 4.70 (32.02%) 3.63 3.50 - 5.36 1.0056 times
Wed 31 December 2025 3.56 (-7.05%) 3.84 3.53 - 4.88 2.0784 times
Fri 28 November 2025 3.83 (-51.94%) 7.65 2.86 - 7.79 2.9054 times

monthly chart AnavexLife

DMA SMA EMA moving averages of Anavex Life AVXL

DMA (daily moving average) of Anavex Life AVXL

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.68
20 day DMA 2.87
35 day DMA 3.01
50 day DMA 2.84
100 day DMA 2.83
150 day DMA 3.16
200 day DMA 3.44

EMA (exponential moving average) of Anavex Life AVXL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.532.61
12 day EMA2.662.72.76
20 day EMA2.762.82.85
35 day EMA2.792.812.84
50 day EMA2.792.812.83

SMA (simple moving average) of Anavex Life AVXL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.542.61
12 day SMA2.682.712.77
20 day SMA2.872.922.96
35 day SMA3.013.013.02
50 day SMA2.842.852.86
100 day SMA2.832.842.85
150 day SMA3.163.173.18
200 day SMA3.443.453.45
Back to top | Use Dark Theme