Login or Join
HomepageAnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife
Strong Daily Stock price targets for AnavexLife AVXL are 4.39 and 4.7
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.6066666666667 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.92 |
Daily price and volume Anavex Life
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.65 (-2.31%) | 4.66 | 4.43 - 4.74 | 1.0096 times | Thu 05 March 2026 | 4.76 (-4.8%) | 5.00 | 4.70 - 5.02 | 0.9083 times | Wed 04 March 2026 | 5.00 (6.61%) | 4.66 | 4.62 - 5.18 | 1.2545 times | Tue 03 March 2026 | 4.69 (3.53%) | 4.45 | 4.45 - 4.74 | 1.0189 times | Mon 02 March 2026 | 4.53 (2.26%) | 4.31 | 4.30 - 4.66 | 0.772 times | Fri 27 February 2026 | 4.43 (-0.67%) | 4.40 | 4.28 - 4.46 | 1.9954 times | Thu 26 February 2026 | 4.46 (1.36%) | 4.43 | 4.24 - 4.49 | 0.7185 times | Wed 25 February 2026 | 4.40 (0.92%) | 4.40 | 4.36 - 4.70 | 0.9951 times | Tue 24 February 2026 | 4.36 (4.81%) | 4.17 | 4.15 - 4.43 | 0.8477 times | Mon 23 February 2026 | 4.16 (0.97%) | 4.09 | 4.07 - 4.24 | 0.48 times | Fri 20 February 2026 | 4.12 (0%) | 4.15 | 4.07 - 4.19 | 0.6694 times |
Weekly price and charts AnavexLife
Strong weekly Stock price targets for AnavexLife AVXL are 4.48 and 5.36
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.71 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Anavex Life
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.65 (4.97%) | 4.31 | 4.30 - 5.18 | 1.0624 times | Fri 27 February 2026 | 4.43 (7.52%) | 4.09 | 4.07 - 4.70 | 1.0781 times | Fri 20 February 2026 | 4.12 (4.83%) | 3.97 | 3.89 - 4.19 | 0.6009 times | Fri 13 February 2026 | 3.93 (0%) | 3.98 | 3.91 - 4.18 | 0.1935 times | Fri 13 February 2026 | 3.93 (-4.38%) | 4.20 | 3.74 - 4.54 | 1.3064 times | Fri 06 February 2026 | 4.11 (-12.55%) | 4.62 | 3.81 - 4.70 | 1.3561 times | Fri 30 January 2026 | 4.70 (-10.65%) | 5.20 | 4.68 - 5.20 | 0.815 times | Fri 23 January 2026 | 5.26 (4.78%) | 5.00 | 4.78 - 5.36 | 0.8726 times | Fri 16 January 2026 | 5.02 (17.29%) | 4.30 | 4.11 - 5.19 | 1.275 times | Fri 09 January 2026 | 4.28 (16.3%) | 3.66 | 3.63 - 5.35 | 1.4401 times | Fri 02 January 2026 | 3.68 (1.1%) | 3.62 | 3.50 - 3.82 | 1.6849 times |
Monthly price and charts AnavexLife
Strong monthly Stock price targets for AnavexLife AVXL are 4.48 and 5.36
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.71 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Anavex Life
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.65 (4.97%) | 4.31 | 4.30 - 5.18 | 0.1956 times | Fri 27 February 2026 | 4.43 (-5.74%) | 4.62 | 3.74 - 4.70 | 0.8351 times | Fri 30 January 2026 | 4.70 (32.02%) | 3.63 | 3.50 - 5.36 | 0.862 times | Wed 31 December 2025 | 3.56 (-7.05%) | 3.84 | 3.53 - 4.88 | 1.7816 times | Fri 28 November 2025 | 3.83 (-51.94%) | 7.65 | 2.86 - 7.79 | 2.4905 times | Fri 31 October 2025 | 7.97 (-10.45%) | 8.92 | 7.85 - 10.38 | 1.031 times | Tue 30 September 2025 | 8.90 (-7.68%) | 9.54 | 8.32 - 10.40 | 0.741 times | Fri 29 August 2025 | 9.64 (-14.69%) | 10.99 | 9.15 - 11.70 | 0.6118 times | Thu 31 July 2025 | 11.30 (22.56%) | 9.12 | 9.07 - 13.99 | 0.8597 times | Mon 30 June 2025 | 9.22 (22.44%) | 7.50 | 7.48 - 9.80 | 0.5916 times | Fri 30 May 2025 | 7.53 (-20.74%) | 9.40 | 7.16 - 9.59 | 0.6507 times |
Indicator Analysis of AnavexLife
Please login to view indicator analysis. or View indicator analysis of AnavexLife AVXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.37 |
| 100 day DMA | 5.08 |
| 150 day DMA | 6.56 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.7 | 4.67 |
| 12 day EMA | 4.53 | 4.51 | 4.47 |
| 20 day EMA | 4.45 | 4.43 | 4.39 |
| 35 day EMA | 4.36 | 4.34 | 4.32 |
| 50 day EMA | 4.37 | 4.36 | 4.34 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.68 | 4.62 |
| 12 day SMA | 4.47 | 4.42 | 4.36 |
| 20 day SMA | 4.29 | 4.26 | 4.21 |
| 35 day SMA | 4.49 | 4.5 | 4.5 |
| 50 day SMA | 4.37 | 4.35 | 4.33 |
| 100 day SMA | 5.08 | 5.12 | 5.16 |
| 150 day SMA | 6.56 | 6.6 | 6.64 |
| 200 day SMA | 7.32 | 7.34 | 7.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.