Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 179.25 and 184.61
| Daily Target 1 | 178.26 |
| Daily Target 2 | 180.23 |
| Daily Target 3 | 183.61666666667 |
| Daily Target 4 | 185.59 |
| Daily Target 5 | 188.98 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 182.21 (-3.41%) | 186.42 | 181.64 - 187.00 | 0.7665 times | Fri 16 January 2026 | 188.65 (-0.23%) | 188.01 | 185.78 - 188.81 | 1.1919 times | Thu 15 January 2026 | 189.08 (0.37%) | 188.37 | 186.86 - 190.35 | 0.9284 times | Wed 14 January 2026 | 188.38 (0.35%) | 187.96 | 186.12 - 190.00 | 0.8016 times | Tue 13 January 2026 | 187.73 (-0.13%) | 188.34 | 186.53 - 189.67 | 0.8826 times | Mon 12 January 2026 | 187.97 (-0.23%) | 188.88 | 187.53 - 190.37 | 0.6029 times | Fri 09 January 2026 | 188.40 (1.28%) | 185.86 | 184.98 - 188.93 | 1.2348 times | Thu 08 January 2026 | 186.02 (3.04%) | 179.04 | 179.04 - 189.60 | 1.6444 times | Wed 07 January 2026 | 180.53 (-0.83%) | 181.80 | 179.28 - 183.12 | 0.8224 times | Tue 06 January 2026 | 182.04 (0.83%) | 181.12 | 180.46 - 183.05 | 1.1245 times | Mon 05 January 2026 | 180.54 (-1.04%) | 180.29 | 179.71 - 182.51 | 1.2761 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 179.25 and 184.61
| Weekly Target 1 | 178.26 |
| Weekly Target 2 | 180.23 |
| Weekly Target 3 | 183.61666666667 |
| Weekly Target 4 | 185.59 |
| Weekly Target 5 | 188.98 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 182.21 (-3.41%) | 186.42 | 181.64 - 187.00 | 0.1884 times | Fri 16 January 2026 | 188.65 (0.13%) | 188.88 | 185.78 - 190.37 | 1.0832 times | Fri 09 January 2026 | 188.40 (3.27%) | 180.29 | 179.04 - 189.60 | 1.4998 times | Fri 02 January 2026 | 182.44 (-0.11%) | 181.69 | 179.36 - 183.98 | 0.7143 times | Mon 29 December 2025 | 182.65 (0.06%) | 181.69 | 181.69 - 183.68 | 0.2026 times | Fri 26 December 2025 | 182.54 (0.77%) | 181.00 | 180.39 - 183.27 | 0.7127 times | Fri 19 December 2025 | 181.15 (-0.79%) | 182.60 | 180.43 - 185.25 | 1.5275 times | Fri 12 December 2025 | 182.60 (1.82%) | 178.18 | 172.00 - 183.85 | 1.4693 times | Fri 05 December 2025 | 179.33 (4.04%) | 171.69 | 170.21 - 179.64 | 1.5669 times | Fri 28 November 2025 | 172.37 (1.12%) | 169.83 | 167.14 - 173.49 | 1.0352 times | Fri 21 November 2025 | 170.46 (-1.42%) | 172.58 | 165.89 - 173.17 | 1.5102 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 180.63 and 191.96
| Monthly Target 1 | 172.54 |
| Monthly Target 2 | 177.38 |
| Monthly Target 3 | 183.87333333333 |
| Monthly Target 4 | 188.71 |
| Monthly Target 5 | 195.2 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 182.21 (0.18%) | 181.70 | 179.04 - 190.37 | 0.5601 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.0667 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.8886 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.2194 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 0.9251 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.8762 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 0.9424 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.102 times | Fri 30 May 2025 | 177.73 (3.87%) | 169.88 | 168.64 - 184.25 | 0.9305 times | Wed 30 April 2025 | 171.11 (-3.85%) | 178.15 | 157.00 - 180.66 | 1.489 times | Mon 31 March 2025 | 177.97 (-5.32%) | 189.13 | 173.02 - 190.45 | 0.9342 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 187.21 |
| 12 day DMA | 185.33 |
| 20 day DMA | 183.94 |
| 35 day DMA | 181.41 |
| 50 day DMA | 178.43 |
| 100 day DMA | 172.69 |
| 150 day DMA | 173.9 |
| 200 day DMA | 174.05 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.11 | 188.06 | 187.76 |
| 12 day EMA | 185.51 | 186.11 | 185.65 |
| 20 day EMA | 184.19 | 184.4 | 183.95 |
| 35 day EMA | 181.5 | 181.46 | 181.04 |
| 50 day EMA | 178.99 | 178.86 | 178.46 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.21 | 188.36 | 188.31 |
| 12 day SMA | 185.33 | 185.31 | 184.81 |
| 20 day SMA | 183.94 | 183.99 | 183.75 |
| 35 day SMA | 181.41 | 181.13 | 180.61 |
| 50 day SMA | 178.43 | 178.27 | 177.99 |
| 100 day SMA | 172.69 | 172.6 | 172.44 |
| 150 day SMA | 173.9 | 173.88 | 173.8 |
| 200 day SMA | 174.05 | 174 | 173.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.