Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 181.01 and 182.76
| Daily Target 1 | 179.56 |
| Daily Target 2 | 180.71 |
| Daily Target 3 | 181.30666666667 |
| Daily Target 4 | 182.46 |
| Daily Target 5 | 183.06 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 181.87 (0.75%) | 180.23 | 180.15 - 181.90 | 0.6886 times |
| Wed 14 May 2025 | 180.51 (-0.89%) | 181.72 | 178.44 - 181.84 | 0.9901 times |
| Tue 13 May 2025 | 182.13 (-0.66%) | 182.96 | 181.44 - 183.80 | 0.9713 times |
| Mon 12 May 2025 | 183.34 (6.47%) | 176.52 | 176.29 - 183.73 | 2.1303 times |
| Fri 09 May 2025 | 172.20 (-0.47%) | 172.91 | 171.94 - 173.83 | 0.4248 times |
| Thu 08 May 2025 | 173.02 (0.79%) | 172.94 | 171.77 - 174.84 | 0.8122 times |
| Wed 07 May 2025 | 171.66 (0.86%) | 171.00 | 169.87 - 173.12 | 1.3294 times |
| Tue 06 May 2025 | 170.19 (-0.43%) | 170.18 | 168.64 - 170.89 | 0.8466 times |
| Mon 05 May 2025 | 170.93 (-0.29%) | 171.04 | 169.70 - 172.09 | 0.9127 times |
| Fri 02 May 2025 | 171.42 (1.19%) | 172.59 | 170.06 - 172.76 | 0.8938 times |
| Thu 01 May 2025 | 169.41 (-0.99%) | 169.88 | 168.83 - 171.45 | 0.8998 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 179.08 and 186.59
| Weekly Target 1 | 173.14 |
| Weekly Target 2 | 177.51 |
| Weekly Target 3 | 180.65333333333 |
| Weekly Target 4 | 185.02 |
| Weekly Target 5 | 188.16 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 181.87 (5.62%) | 176.52 | 176.29 - 183.80 | 1.3121 times |
| Fri 09 May 2025 | 172.20 (0.46%) | 171.04 | 168.64 - 174.84 | 1.1873 times |
| Fri 02 May 2025 | 171.42 (0.39%) | 171.35 | 168.09 - 172.83 | 1.5167 times |
| Fri 25 April 2025 | 170.75 (-0.06%) | 169.68 | 167.19 - 175.31 | 1.5218 times |
| Thu 17 April 2025 | 170.85 (1.61%) | 169.82 | 167.18 - 172.07 | 0.2494 times |
| Wed 16 April 2025 | 168.15 (0%) | 169.82 | 167.18 - 171.21 | 0 times |
| Wed 16 April 2025 | 168.15 (0%) | 169.82 | 167.18 - 171.21 | 0 times |
| Wed 16 April 2025 | 168.15 (0%) | 169.82 | 167.18 - 171.21 | 0.2938 times |
| Wed 16 April 2025 | 168.15 (-0.9%) | 171.84 | 167.18 - 172.97 | 0.6795 times |
| Fri 11 April 2025 | 169.68 (-0.33%) | 167.50 | 157.00 - 172.55 | 3.2394 times |
| Fri 04 April 2025 | 170.25 (-3.14%) | 175.49 | 168.77 - 180.66 | 1.8426 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 175.26 and 190.42
| Monthly Target 1 | 162.94 |
| Monthly Target 2 | 172.41 |
| Monthly Target 3 | 178.10333333333 |
| Monthly Target 4 | 187.57 |
| Monthly Target 5 | 193.26 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 181.87 (6.29%) | 169.88 | 168.64 - 183.80 | 0.6066 times |
| Wed 30 April 2025 | 171.11 (-3.85%) | 178.15 | 157.00 - 180.66 | 1.7366 times |
| Mon 31 March 2025 | 177.97 (-5.32%) | 189.13 | 173.02 - 190.45 | 1.0896 times |
| Fri 28 February 2025 | 187.97 (1.21%) | 182.46 | 178.72 - 188.25 | 1.0159 times |
| Fri 31 January 2025 | 185.73 (-0.75%) | 187.62 | 179.20 - 196.41 | 1.3366 times |
| Tue 31 December 2024 | 187.13 (-8.55%) | 206.06 | 185.29 - 206.45 | 0.7133 times |
| Tue 26 November 2024 | 204.62 (-1.16%) | 206.56 | 195.59 - 209.83 | 0.8272 times |
| Thu 31 October 2024 | 207.03 (-6.22%) | 221.63 | 202.71 - 222.16 | 0.9123 times |
| Mon 30 September 2024 | 220.76 (-0.49%) | 220.74 | 209.29 - 224.38 | 0.9573 times |
| Fri 30 August 2024 | 221.85 (2.32%) | 216.78 | 201.22 - 222.21 | 0.8047 times |
| Wed 31 July 2024 | 216.83 (-0.83%) | 219.38 | 208.57 - 233.48 | 0.9389 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 180.01 |
| 12 day DMA | 174.82 |
| 20 day DMA | 173.35 |
| 35 day DMA | 171.97 |
| 50 day DMA | 174.01 |
| 100 day DMA | 180.22 |
| 150 day DMA | 188.22 |
| 200 day DMA | 195.01 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.77 | 178.72 | 177.83 |
| 12 day EMA | 176.46 | 175.48 | 174.56 |
| 20 day EMA | 174.88 | 174.15 | 173.48 |
| 35 day EMA | 174.9 | 174.49 | 174.14 |
| 50 day EMA | 175.44 | 175.18 | 174.96 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.01 | 178.24 | 176.47 |
| 12 day SMA | 174.82 | 173.97 | 173.11 |
| 20 day SMA | 173.35 | 172.66 | 172.04 |
| 35 day SMA | 171.97 | 171.86 | 171.73 |
| 50 day SMA | 174.01 | 174.02 | 174.06 |
| 100 day SMA | 180.22 | 180.28 | 180.36 |
| 150 day SMA | 188.22 | 188.44 | 188.66 |
| 200 day SMA | 195.01 | 195.18 | 195.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.