Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 173.77 and 177.08
| Daily Target 1 | 172.87 |
| Daily Target 2 | 174.67 |
| Daily Target 3 | 176.18 |
| Daily Target 4 | 177.98 |
| Daily Target 5 | 179.49 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 176.47 (-1.76%) | 177.55 | 174.38 - 177.69 | 1.2392 times | Fri 06 March 2026 | 179.64 (-2.23%) | 182.82 | 178.03 - 182.82 | 0.8117 times | Thu 05 March 2026 | 183.73 (-1.85%) | 185.79 | 183.20 - 186.86 | 1.3638 times | Wed 04 March 2026 | 187.20 (-1.8%) | 189.43 | 186.17 - 189.85 | 1.0303 times | Tue 03 March 2026 | 190.64 (-2.22%) | 191.32 | 187.15 - 193.15 | 0.8208 times | Mon 02 March 2026 | 194.97 (-0.7%) | 194.97 | 192.94 - 196.08 | 0.8345 times | Fri 27 February 2026 | 196.35 (1.77%) | 193.06 | 192.40 - 197.16 | 1.0778 times | Thu 26 February 2026 | 192.94 (0.08%) | 194.92 | 192.36 - 194.92 | 1.0081 times | Wed 25 February 2026 | 192.79 (-2.36%) | 197.00 | 191.38 - 197.51 | 1.0917 times | Tue 24 February 2026 | 197.45 (0.42%) | 197.45 | 196.01 - 199.54 | 0.7222 times | Mon 23 February 2026 | 196.62 (-0.15%) | 195.61 | 194.16 - 196.94 | 1.0164 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 173.77 and 177.08
| Weekly Target 1 | 172.87 |
| Weekly Target 2 | 174.67 |
| Weekly Target 3 | 176.18 |
| Weekly Target 4 | 177.98 |
| Weekly Target 5 | 179.49 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 176.47 (-1.76%) | 177.55 | 174.38 - 177.69 | 0.3025 times | Fri 06 March 2026 | 179.64 (-8.51%) | 194.97 | 178.03 - 196.08 | 1.1865 times | Fri 27 February 2026 | 196.35 (-0.29%) | 195.61 | 191.38 - 199.54 | 1.1999 times | Fri 20 February 2026 | 196.92 (0.57%) | 195.71 | 191.97 - 197.49 | 0.7092 times | Fri 13 February 2026 | 195.80 (0%) | 195.19 | 193.76 - 196.90 | 0.2113 times | Fri 13 February 2026 | 195.80 (2.24%) | 190.73 | 188.15 - 197.54 | 1.1547 times | Fri 06 February 2026 | 191.51 (3.23%) | 185.32 | 183.95 - 196.00 | 2.3774 times | Fri 30 January 2026 | 185.51 (-1.02%) | 188.35 | 182.39 - 188.73 | 0.9104 times | Fri 23 January 2026 | 187.43 (-0.65%) | 186.42 | 181.64 - 187.47 | 0.7929 times | Fri 16 January 2026 | 188.65 (0.13%) | 188.88 | 185.78 - 190.37 | 1.1553 times | Fri 09 January 2026 | 188.40 (3.27%) | 180.29 | 179.04 - 189.60 | 1.5996 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 164.58 and 186.28
| Monthly Target 1 | 160.61 |
| Monthly Target 2 | 168.54 |
| Monthly Target 3 | 182.31 |
| Monthly Target 4 | 190.24 |
| Monthly Target 5 | 204.01 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 176.47 (-10.12%) | 194.97 | 174.38 - 196.08 | 0.2799 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 1.0626 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.9012 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.1785 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9817 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.3473 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 1.0221 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.968 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 1.0412 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.2175 times | Fri 30 May 2025 | 177.73 (3.87%) | 169.88 | 168.64 - 184.25 | 1.028 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 183.54 |
| 12 day DMA | 190.48 |
| 20 day DMA | 191.99 |
| 35 day DMA | 190.09 |
| 50 day DMA | 188.49 |
| 100 day DMA | 181.52 |
| 150 day DMA | 176.84 |
| 200 day DMA | 177.09 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.68 | 185.79 | 188.87 |
| 12 day EMA | 187.63 | 189.66 | 191.48 |
| 20 day EMA | 189.18 | 190.52 | 191.67 |
| 35 day EMA | 188.98 | 189.72 | 190.31 |
| 50 day EMA | 187.38 | 187.83 | 188.16 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.54 | 187.24 | 190.58 |
| 12 day SMA | 190.48 | 191.9 | 193.22 |
| 20 day SMA | 191.99 | 192.64 | 193.23 |
| 35 day SMA | 190.09 | 190.44 | 190.71 |
| 50 day SMA | 188.49 | 188.6 | 188.63 |
| 100 day SMA | 181.52 | 181.35 | 181.13 |
| 150 day SMA | 176.84 | 176.79 | 176.69 |
| 200 day SMA | 177.09 | 177.13 | 177.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.