Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 207.61 and 210.15
| Daily Target 1 | 207.03 |
| Daily Target 2 | 208.19 |
| Daily Target 3 | 209.57 |
| Daily Target 4 | 210.73 |
| Daily Target 5 | 212.11 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 209.35 (0.21%) | 209.92 | 208.41 - 210.95 | 0.9583 times | Wed 17 April 2024 | 208.92 (-1.03%) | 212.77 | 208.74 - 213.32 | 1.2453 times | Tue 16 April 2024 | 211.09 (-0.09%) | 211.35 | 209.38 - 212.09 | 0.9383 times | Mon 15 April 2024 | 211.28 (0.02%) | 213.95 | 210.27 - 215.49 | 0.8055 times | Fri 12 April 2024 | 211.23 (-1.75%) | 212.75 | 211.10 - 214.81 | 1.2951 times | Thu 11 April 2024 | 215.00 (-0.24%) | 215.70 | 214.52 - 216.54 | 0.9147 times | Wed 10 April 2024 | 215.52 (-1.82%) | 216.68 | 215.34 - 217.98 | 1.0944 times | Tue 09 April 2024 | 219.52 (0.6%) | 218.44 | 217.42 - 219.72 | 0.8252 times | Mon 08 April 2024 | 218.20 (0.04%) | 218.62 | 217.29 - 220.31 | 0.9074 times | Fri 05 April 2024 | 218.11 (0.45%) | 216.85 | 215.88 - 218.69 | 1.016 times | Thu 04 April 2024 | 217.14 (-1.81%) | 222.76 | 216.83 - 223.92 | 1.0846 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 205.34 and 212.42
| Weekly Target 1 | 204 |
| Weekly Target 2 | 206.68 |
| Weekly Target 3 | 211.08333333333 |
| Weekly Target 4 | 213.76 |
| Weekly Target 5 | 218.16 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 209.35 (-0.89%) | 213.95 | 208.41 - 215.49 | 0.7657 times | Fri 12 April 2024 | 211.23 (-3.15%) | 218.62 | 211.10 - 220.31 | 0.9771 times | Fri 05 April 2024 | 218.11 (-2.3%) | 223.41 | 215.88 - 224.38 | 0.9629 times | Thu 28 March 2024 | 223.25 (3.56%) | 215.89 | 215.60 - 225.26 | 0.9684 times | Fri 22 March 2024 | 215.58 (-0.05%) | 215.89 | 214.20 - 219.76 | 0.9062 times | Fri 15 March 2024 | 215.68 (-0.02%) | 215.29 | 212.08 - 217.92 | 1.1734 times | Fri 08 March 2024 | 215.73 (-0.46%) | 217.41 | 213.99 - 219.57 | 0.9921 times | Fri 01 March 2024 | 216.72 (0.95%) | 214.54 | 212.82 - 217.84 | 1.2451 times | Fri 23 February 2024 | 214.69 (2.81%) | 207.76 | 207.53 - 217.53 | 1.0886 times | Fri 16 February 2024 | 208.83 (1.98%) | 205.42 | 201.92 - 211.71 | 0.9205 times | Fri 09 February 2024 | 204.77 (2.97%) | 196.76 | 194.71 - 205.15 | 1.618 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 200.9 and 216.87
| Monthly Target 1 | 198.08 |
| Monthly Target 2 | 203.71 |
| Monthly Target 3 | 214.04666666667 |
| Monthly Target 4 | 219.68 |
| Monthly Target 5 | 230.02 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 209.35 (-6.23%) | 223.41 | 208.41 - 224.38 | 0.5278 times | Thu 28 March 2024 | 223.25 (3.1%) | 216.00 | 212.08 - 225.26 | 0.8153 times | Thu 29 February 2024 | 216.53 (8.56%) | 200.72 | 194.15 - 217.53 | 1.066 times | Wed 31 January 2024 | 199.45 (-1.34%) | 198.70 | 193.49 - 204.51 | 1.0436 times | Fri 29 December 2023 | 202.16 (3.94%) | 194.25 | 190.04 - 203.70 | 0.8231 times | Thu 30 November 2023 | 194.50 (11.74%) | 174.42 | 171.04 - 194.67 | 0.9654 times | Tue 31 October 2023 | 174.07 (-4.71%) | 181.75 | 165.21 - 186.67 | 1.136 times | Fri 29 September 2023 | 182.67 (-3.03%) | 189.52 | 179.28 - 192.31 | 1.0725 times | Thu 31 August 2023 | 188.38 (2.37%) | 182.81 | 176.01 - 189.39 | 1.1337 times | Mon 31 July 2023 | 184.01 (7.11%) | 171.60 | 166.62 - 188.28 | 1.4166 times | Fri 30 June 2023 | 171.80 (6.62%) | 161.53 | 158.93 - 172.30 | 1.2784 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 210.37 |
| 12 day DMA | 214.71 |
| 20 day DMA | 216.94 |
| 35 day DMA | 216.45 |
| 50 day DMA | 214.31 |
| 100 day DMA | 206.02 |
| 150 day DMA | 197.76 |
| 200 day DMA | 193.95 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.83 | 211.57 | 212.89 |
| 12 day EMA | 213.56 | 214.33 | 215.31 |
| 20 day EMA | 214.67 | 215.23 | 215.89 |
| 35 day EMA | 214.1 | 214.38 | 214.7 |
| 50 day EMA | 212.61 | 212.74 | 212.9 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.37 | 211.5 | 212.82 |
| 12 day SMA | 214.71 | 215.63 | 216.85 |
| 20 day SMA | 216.94 | 217.3 | 217.61 |
| 35 day SMA | 216.45 | 216.59 | 216.73 |
| 50 day SMA | 214.31 | 214.09 | 213.83 |
| 100 day SMA | 206.02 | 205.83 | 205.64 |
| 150 day SMA | 197.76 | 197.58 | 197.39 |
| 200 day SMA | 193.95 | 193.8 | 193.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.