Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 160.03 and 164.48
| Daily Target 1 | 159.05 |
| Daily Target 2 | 161 |
| Daily Target 3 | 163.5 |
| Daily Target 4 | 165.45 |
| Daily Target 5 | 167.95 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 162.95 (-2.13%) | 163.99 | 161.55 - 166.00 | 1.2668 times | Tue 28 April 2026 | 166.49 (0.92%) | 167.89 | 166.38 - 173.07 | 1.6254 times | Mon 27 April 2026 | 164.98 (-0.31%) | 165.50 | 164.46 - 167.60 | 1.1445 times | Fri 24 April 2026 | 165.50 (-1.15%) | 166.68 | 165.11 - 167.55 | 0.6815 times | Thu 23 April 2026 | 167.43 (0.23%) | 168.10 | 166.38 - 170.14 | 0.7331 times | Wed 22 April 2026 | 167.05 (-1.42%) | 170.15 | 166.87 - 170.95 | 0.7605 times | Tue 21 April 2026 | 169.46 (-1.55%) | 172.88 | 169.15 - 173.34 | 0.6964 times | Mon 20 April 2026 | 172.12 (-0.21%) | 172.08 | 170.68 - 173.76 | 0.6776 times | Fri 17 April 2026 | 172.48 (3.73%) | 167.47 | 167.47 - 173.89 | 0.9388 times | Thu 16 April 2026 | 166.27 (-1.05%) | 167.47 | 165.31 - 168.89 | 1.4755 times | Wed 15 April 2026 | 168.03 (-1.65%) | 170.25 | 167.65 - 170.97 | 0.7364 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 156.49 and 168.01
| Weekly Target 1 | 154.34 |
| Weekly Target 2 | 158.64 |
| Weekly Target 3 | 165.85666666667 |
| Weekly Target 4 | 170.16 |
| Weekly Target 5 | 177.38 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 162.95 (-1.54%) | 165.50 | 161.55 - 173.07 | 0.9706 times | Fri 24 April 2026 | 165.50 (-4.05%) | 172.08 | 165.11 - 173.76 | 0.8533 times | Fri 17 April 2026 | 172.48 (0.77%) | 170.72 | 165.31 - 173.89 | 1.0974 times | Fri 10 April 2026 | 171.16 (-0.18%) | 169.98 | 166.20 - 175.98 | 1.0094 times | Thu 02 April 2026 | 171.47 (2.2%) | 169.45 | 167.10 - 176.51 | 0.86 times | Fri 27 March 2026 | 167.78 (4.09%) | 164.42 | 163.01 - 172.29 | 1.1413 times | Fri 20 March 2026 | 161.19 (-5.61%) | 171.79 | 160.44 - 174.37 | 0.5815 times | Fri 13 March 2026 | 170.77 (-4.94%) | 177.55 | 169.04 - 177.69 | 1.4181 times | Fri 06 March 2026 | 179.64 (-8.51%) | 194.97 | 178.03 - 196.08 | 1.0284 times | Fri 27 February 2026 | 196.35 (-0.29%) | 195.61 | 191.38 - 199.54 | 1.04 times | Fri 20 February 2026 | 196.92 (0.57%) | 195.71 | 191.97 - 197.49 | 0.6147 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 154.77 and 169.73
| Monthly Target 1 | 152.04 |
| Monthly Target 2 | 157.5 |
| Monthly Target 3 | 167.00333333333 |
| Monthly Target 4 | 172.46 |
| Monthly Target 5 | 181.96 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 162.95 (-5.63%) | 172.93 | 161.55 - 176.51 | 0.8908 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 0.9696 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 1.0172 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.8628 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.1282 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9398 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.2897 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 0.9784 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.9267 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 0.9968 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.1655 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 165.47 |
| 12 day DMA | 167.8 |
| 20 day DMA | 169.38 |
| 35 day DMA | 169.26 |
| 50 day DMA | 175.86 |
| 100 day DMA | 180.52 |
| 150 day DMA | 176.61 |
| 200 day DMA | 175.39 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.42 | 166.65 | 166.73 |
| 12 day EMA | 167.29 | 168.08 | 168.37 |
| 20 day EMA | 168.8 | 169.42 | 169.73 |
| 35 day EMA | 172.91 | 173.5 | 173.91 |
| 50 day EMA | 176.32 | 176.87 | 177.29 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.47 | 166.29 | 166.88 |
| 12 day SMA | 167.8 | 168.57 | 168.96 |
| 20 day SMA | 169.38 | 169.86 | 169.95 |
| 35 day SMA | 169.26 | 169.64 | 170.02 |
| 50 day SMA | 175.86 | 176.52 | 177.11 |
| 100 day SMA | 180.52 | 180.64 | 180.7 |
| 150 day SMA | 176.61 | 176.62 | 176.59 |
| 200 day SMA | 175.39 | 175.48 | 175.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.