Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 162.76 and 165.87
| Daily Target 1 | 161.75 |
| Daily Target 2 | 163.76 |
| Daily Target 3 | 164.86333333333 |
| Daily Target 4 | 166.87 |
| Daily Target 5 | 167.97 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 165.76 (0.7%) | 165.87 | 162.86 - 165.97 | 1.251 times | Thu 25 June 2026 | 164.61 (0.89%) | 163.37 | 162.50 - 168.00 | 0.8495 times | Wed 24 June 2026 | 163.15 (3.35%) | 159.24 | 158.24 - 164.39 | 1.1011 times | Tue 23 June 2026 | 157.86 (0.24%) | 157.84 | 157.01 - 159.08 | 0.721 times | Mon 22 June 2026 | 157.48 (-0.76%) | 157.74 | 156.61 - 159.65 | 0.7824 times | Thu 18 June 2026 | 158.68 (-0.55%) | 160.60 | 157.92 - 162.83 | 1.8476 times | Wed 17 June 2026 | 159.55 (-1.46%) | 160.58 | 158.18 - 163.78 | 0.9543 times | Tue 16 June 2026 | 161.92 (1.31%) | 160.54 | 160.54 - 162.97 | 0.6802 times | Mon 15 June 2026 | 159.82 (0.36%) | 161.07 | 159.80 - 162.03 | 0.7668 times | Fri 12 June 2026 | 159.25 (0.31%) | 160.33 | 158.51 - 161.30 | 1.046 times | Thu 11 June 2026 | 158.75 (1.72%) | 155.52 | 154.41 - 160.19 | 1.174 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 161.19 and 172.58
| Weekly Target 1 | 152.07 |
| Weekly Target 2 | 158.91 |
| Weekly Target 3 | 163.45666666667 |
| Weekly Target 4 | 170.3 |
| Weekly Target 5 | 174.85 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 165.76 (4.46%) | 157.74 | 156.61 - 168.00 | 1.1729 times | Thu 18 June 2026 | 158.68 (-0.36%) | 161.07 | 157.92 - 163.78 | 1.0592 times | Fri 12 June 2026 | 159.25 (2.62%) | 153.75 | 152.42 - 161.30 | 1.33 times | Fri 05 June 2026 | 155.18 (-2.45%) | 157.11 | 152.55 - 158.58 | 1.0187 times | Fri 29 May 2026 | 159.07 (-0.37%) | 160.01 | 157.89 - 163.50 | 0.9016 times | Fri 22 May 2026 | 159.66 (2.21%) | 156.51 | 152.68 - 160.55 | 0.924 times | Fri 15 May 2026 | 156.21 (-4.46%) | 163.78 | 156.02 - 163.78 | 1.0423 times | Fri 08 May 2026 | 163.51 (-1.9%) | 165.60 | 163.07 - 169.13 | 0.6374 times | Wed 06 May 2026 | 166.68 (2.24%) | 161.93 | 159.19 - 169.13 | 0.6292 times | Fri 01 May 2026 | 163.03 (-1.49%) | 165.50 | 161.55 - 173.07 | 1.2847 times | Fri 24 April 2026 | 165.50 (-4.05%) | 172.08 | 165.11 - 173.76 | 0.7395 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 159.09 and 174.67
| Monthly Target 1 | 146.48 |
| Monthly Target 2 | 156.12 |
| Monthly Target 3 | 162.06 |
| Monthly Target 4 | 171.7 |
| Monthly Target 5 | 177.64 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 165.76 (4.21%) | 157.11 | 152.42 - 168.00 | 1.0686 times | Fri 29 May 2026 | 159.07 (-2.96%) | 164.82 | 152.68 - 169.13 | 1.0113 times | Thu 30 April 2026 | 163.93 (-5.07%) | 172.93 | 161.55 - 176.51 | 0.924 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 0.944 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 0.9904 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.84 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.0985 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.915 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.2557 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 0.9526 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.9022 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 161.77 |
| 12 day DMA | 160.24 |
| 20 day DMA | 158.56 |
| 35 day DMA | 159.03 |
| 50 day DMA | 161.14 |
| 100 day DMA | 170.79 |
| 150 day DMA | 174.27 |
| 200 day DMA | 172.63 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.94 | 161.53 | 159.99 |
| 12 day EMA | 160.84 | 159.95 | 159.1 |
| 20 day EMA | 160.14 | 159.55 | 159.02 |
| 35 day EMA | 160.8 | 160.51 | 160.27 |
| 50 day EMA | 161.95 | 161.79 | 161.68 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.77 | 160.36 | 159.34 |
| 12 day SMA | 160.24 | 159.71 | 158.74 |
| 20 day SMA | 158.56 | 158.33 | 158.13 |
| 35 day SMA | 159.03 | 159.05 | 159.11 |
| 50 day SMA | 161.14 | 161.15 | 161.22 |
| 100 day SMA | 170.79 | 171 | 171.23 |
| 150 day SMA | 174.27 | 174.28 | 174.31 |
| 200 day SMA | 172.63 | 172.63 | 172.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.