Login or Join
HomepageAllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld
Strong Daily Stock price targets for AllianceWorld AWF are 10.65 and 10.72
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.703333333333 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.77 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.68 (-0.28%) | 10.73 | 10.68 - 10.75 | 0.7688 times | Mon 08 December 2025 | 10.71 (-0.09%) | 10.73 | 10.70 - 10.77 | 1.0788 times | Fri 05 December 2025 | 10.72 (-0.65%) | 10.79 | 10.72 - 10.79 | 0.8691 times | Thu 04 December 2025 | 10.79 (-0.28%) | 10.80 | 10.73 - 10.82 | 1.2711 times | Wed 03 December 2025 | 10.82 (0.09%) | 10.79 | 10.79 - 10.86 | 0.7749 times | Tue 02 December 2025 | 10.81 (0.28%) | 10.82 | 10.78 - 10.84 | 1.0853 times | Mon 01 December 2025 | 10.78 (-0.37%) | 10.80 | 10.77 - 10.87 | 0.9907 times | Fri 28 November 2025 | 10.82 (0.28%) | 10.82 | 10.77 - 10.82 | 0.568 times | Wed 26 November 2025 | 10.79 (0.47%) | 10.74 | 10.74 - 10.79 | 0.7178 times | Tue 25 November 2025 | 10.74 (0.37%) | 10.66 | 10.66 - 10.77 | 1.8755 times | Mon 24 November 2025 | 10.70 (0.75%) | 10.62 | 10.61 - 10.71 | 1.0742 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.64 and 10.73
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.71 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.68 (-0.37%) | 10.73 | 10.68 - 10.77 | 0.4725 times | Fri 05 December 2025 | 10.72 (-0.92%) | 10.80 | 10.72 - 10.87 | 1.2764 times | Fri 28 November 2025 | 10.82 (1.88%) | 10.62 | 10.61 - 10.82 | 1.0832 times | Fri 21 November 2025 | 10.62 (-0.84%) | 10.73 | 10.53 - 10.74 | 1.6716 times | Fri 14 November 2025 | 10.71 (-0.74%) | 10.80 | 10.69 - 10.88 | 1.0778 times | Fri 07 November 2025 | 10.79 (-2%) | 10.94 | 10.73 - 10.98 | 0.8819 times | Fri 31 October 2025 | 11.01 (0%) | 11.04 | 10.97 - 11.07 | 0.2329 times | Fri 31 October 2025 | 11.01 (-0.27%) | 11.08 | 10.97 - 11.10 | 0.8422 times | Fri 24 October 2025 | 11.04 (1.85%) | 10.88 | 10.86 - 11.09 | 1.2651 times | Fri 17 October 2025 | 10.84 (-1%) | 11.03 | 10.81 - 11.03 | 1.1964 times | Fri 10 October 2025 | 10.95 (-1.26%) | 11.09 | 10.89 - 11.13 | 1.0613 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 10.59 and 10.78
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 10.743333333333 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.68 (-1.29%) | 10.80 | 10.68 - 10.87 | 0.4536 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 1.2229 times | Fri 31 October 2025 | 11.01 (-1.78%) | 11.21 | 10.81 - 11.43 | 1.3527 times | Tue 30 September 2025 | 11.21 (-0.62%) | 11.26 | 11.12 - 11.43 | 1.0967 times | Fri 29 August 2025 | 11.28 (1.44%) | 11.13 | 11.08 - 11.30 | 1.0708 times | Thu 31 July 2025 | 11.12 (0.82%) | 10.98 | 10.85 - 11.15 | 0.8998 times | Mon 30 June 2025 | 11.03 (1.85%) | 10.83 | 10.75 - 11.07 | 0.6545 times | Fri 30 May 2025 | 10.83 (2.07%) | 10.57 | 10.52 - 10.89 | 0.8181 times | Wed 30 April 2025 | 10.61 (-1.12%) | 10.73 | 9.30 - 10.82 | 1.2519 times | Mon 31 March 2025 | 10.73 (-3.16%) | 11.11 | 10.44 - 11.13 | 1.179 times | Fri 28 February 2025 | 11.08 (1.37%) | 10.90 | 10.82 - 11.10 | 1.0057 times |
Indicator Analysis of AllianceWorld
Please login to view indicator analysis. or View indicator analysis of AllianceWorld AWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.89 |
| 100 day DMA | 11.05 |
| 150 day DMA | 10.99 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.75 | 10.77 |
| 12 day EMA | 10.74 | 10.75 | 10.76 |
| 20 day EMA | 10.76 | 10.77 | 10.78 |
| 35 day EMA | 10.83 | 10.84 | 10.85 |
| 50 day EMA | 10.9 | 10.91 | 10.92 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.77 | 10.78 |
| 12 day SMA | 10.75 | 10.74 | 10.73 |
| 20 day SMA | 10.73 | 10.74 | 10.74 |
| 35 day SMA | 10.84 | 10.84 | 10.85 |
| 50 day SMA | 10.89 | 10.9 | 10.91 |
| 100 day SMA | 11.05 | 11.05 | 11.05 |
| 150 day SMA | 10.99 | 10.99 | 10.99 |
| 200 day SMA | 10.87 | 10.88 | 10.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.