Login or Join
HomepageAllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld
Strong Daily Stock price targets for AllianceWorld AWF are 9.96 and 10.01
| Daily Target 1 | 9.92 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 9.97 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.02 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.98 (0.5%) | 9.95 | 9.94 - 9.99 | 1.6129 times | Wed 16 September 2026 | 9.93 (0%) | 9.94 | 9.92 - 9.97 | 0.8708 times | Tue 15 September 2026 | 9.93 (-0.1%) | 9.94 | 9.90 - 9.96 | 1.8371 times | Mon 14 September 2026 | 9.94 (-0.2%) | 9.95 | 9.91 - 9.96 | 0.7449 times | Fri 11 September 2026 | 9.96 (-0.5%) | 10.01 | 9.96 - 10.02 | 0.8877 times | Thu 10 September 2026 | 10.01 (-0.6%) | 10.02 | 9.99 - 10.03 | 0.7477 times | Wed 09 September 2026 | 10.07 (0.1%) | 10.05 | 10.02 - 10.07 | 1.2438 times | Tue 08 September 2026 | 10.06 (0.3%) | 10.06 | 10.03 - 10.07 | 0.8031 times | Fri 04 September 2026 | 10.03 (-0.2%) | 10.06 | 10.03 - 10.06 | 0.5796 times | Thu 03 September 2026 | 10.05 (-0.5%) | 10.05 | 10.04 - 10.07 | 0.6723 times | Wed 02 September 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.14 | 0.4458 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 9.94 and 10.03
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 9.9566666666667 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.98 (0.2%) | 9.95 | 9.90 - 9.99 | 1.1749 times | Fri 11 September 2026 | 9.96 (-0.7%) | 10.06 | 9.96 - 10.07 | 0.854 times | Fri 04 September 2026 | 10.03 (-1.28%) | 10.13 | 10.03 - 10.16 | 0.7086 times | Fri 28 August 2026 | 10.16 (0.3%) | 10.11 | 10.10 - 10.20 | 1.1324 times | Fri 21 August 2026 | 10.13 (-0.2%) | 10.16 | 10.12 - 10.20 | 1.0522 times | Fri 14 August 2026 | 10.15 (0.4%) | 10.11 | 10.09 - 10.21 | 1.5246 times | Fri 07 August 2026 | 10.11 (0.2%) | 10.12 | 10.07 - 10.21 | 0.9213 times | Fri 31 July 2026 | 10.09 (0.3%) | 10.12 | 10.05 - 10.14 | 1.0444 times | Fri 24 July 2026 | 10.06 (0%) | 10.11 | 10.03 - 10.13 | 0.2165 times | Fri 24 July 2026 | 10.06 (-0.59%) | 10.12 | 10.03 - 10.24 | 1.3711 times | Fri 17 July 2026 | 10.12 (-0.69%) | 10.17 | 10.10 - 10.20 | 1.4715 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 9.82 and 10.06
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.006666666667 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.98 (-1.38%) | 10.11 | 9.90 - 10.14 | 0.4606 times | Mon 31 August 2026 | 10.12 (0.3%) | 10.12 | 10.07 - 10.21 | 0.844 times | Fri 31 July 2026 | 10.09 (-2.04%) | 10.27 | 10.03 - 10.31 | 1.087 times | Tue 30 June 2026 | 10.30 (-0.19%) | 10.34 | 10.05 - 10.36 | 0.9588 times | Fri 29 May 2026 | 10.32 (-1.9%) | 10.47 | 9.96 - 10.47 | 1.9204 times | Thu 30 April 2026 | 10.52 (3.44%) | 10.15 | 9.99 - 10.62 | 0.8623 times | Tue 31 March 2026 | 10.17 (-2.4%) | 10.42 | 9.85 - 10.48 | 1.275 times | Fri 27 February 2026 | 10.42 (-2.34%) | 10.67 | 10.41 - 10.72 | 0.8282 times | Fri 30 January 2026 | 10.67 (-0.19%) | 10.69 | 10.40 - 10.75 | 0.9351 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 0.8284 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 0.7445 times |
Indicator Analysis of AllianceWorld
Please login to view indicator analysis. or View indicator analysis of AllianceWorld AWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 10.01 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10.16 |
| 150 day DMA | 10.22 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.96 | 9.97 |
| 12 day EMA | 10.01 | 10.01 | 10.03 |
| 20 day EMA | 10.05 | 10.06 | 10.07 |
| 35 day EMA | 10.06 | 10.07 | 10.08 |
| 50 day EMA | 10.09 | 10.09 | 10.1 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.95 | 9.98 |
| 12 day SMA | 10.01 | 10.03 | 10.04 |
| 20 day SMA | 10.07 | 10.08 | 10.09 |
| 35 day SMA | 10.1 | 10.1 | 10.11 |
| 50 day SMA | 10.11 | 10.11 | 10.12 |
| 100 day SMA | 10.16 | 10.17 | 10.17 |
| 150 day SMA | 10.22 | 10.22 | 10.23 |
| 200 day SMA | 10.33 | 10.33 | 10.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.