Login or Join
HomepageAllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld
Strong Daily Stock price targets for AllianceWorld AWF are 10.11 and 10.17
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.123333333333 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.18 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.13 (0.4%) | 10.09 | 10.09 - 10.15 | 0.8905 times |
| Wed 16 April 2025 | 10.09 (0%) | 10.13 | 10.06 - 10.15 | 0 times |
| Wed 16 April 2025 | 10.09 (0%) | 10.13 | 10.06 - 10.15 | 0 times |
| Wed 16 April 2025 | 10.09 (0%) | 10.13 | 10.06 - 10.15 | 0 times |
| Wed 16 April 2025 | 10.09 (-0.59%) | 10.13 | 10.05 - 10.15 | 1.3262 times |
| Tue 15 April 2025 | 10.15 (0.89%) | 10.01 | 10.01 - 10.16 | 1.2954 times |
| Mon 14 April 2025 | 10.06 (0.6%) | 10.10 | 10.00 - 10.10 | 1.3861 times |
| Fri 11 April 2025 | 10.00 (1.52%) | 9.88 | 9.87 - 10.02 | 1.6498 times |
| Thu 10 April 2025 | 9.85 (-3.34%) | 10.11 | 9.71 - 10.11 | 1.6078 times |
| Wed 09 April 2025 | 10.19 (3.03%) | 9.87 | 9.76 - 10.20 | 1.8442 times |
| Tue 08 April 2025 | 9.89 (1.64%) | 9.96 | 9.85 - 10.07 | 3.2242 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.09 and 10.18
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.113333333333 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.13 (0.4%) | 10.13 | 10.06 - 10.15 | 0.159 times |
| Wed 16 April 2025 | 10.09 (0%) | 10.13 | 10.06 - 10.15 | 0 times |
| Wed 16 April 2025 | 10.09 (0%) | 10.13 | 10.06 - 10.15 | 0 times |
| Wed 16 April 2025 | 10.09 (0.9%) | 10.10 | 10.00 - 10.16 | 0.7155 times |
| Fri 11 April 2025 | 10.00 (-0.2%) | 9.44 | 9.30 - 10.20 | 2.2293 times |
| Fri 04 April 2025 | 10.02 (-6.53%) | 10.69 | 9.97 - 10.82 | 1.9152 times |
| Fri 28 March 2025 | 10.72 (-0.56%) | 10.78 | 10.68 - 10.84 | 0.6376 times |
| Fri 21 March 2025 | 10.78 (2.28%) | 10.56 | 10.55 - 10.81 | 1.118 times |
| Fri 14 March 2025 | 10.54 (-2.59%) | 10.82 | 10.44 - 10.83 | 1.6344 times |
| Fri 07 March 2025 | 10.82 (-2.35%) | 11.11 | 10.71 - 11.13 | 1.591 times |
| Fri 28 February 2025 | 11.08 (0.64%) | 11.02 | 11.00 - 11.10 | 1.084 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 8.96 and 10.48
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 10.083333333333 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.13 (-5.59%) | 10.73 | 9.30 - 10.82 | 0.8682 times |
| Mon 31 March 2025 | 10.73 (-3.16%) | 11.11 | 10.44 - 11.13 | 1.0575 times |
| Fri 28 February 2025 | 11.08 (1.37%) | 10.90 | 10.82 - 11.10 | 0.9021 times |
| Fri 31 January 2025 | 10.93 (1.86%) | 10.70 | 10.54 - 10.97 | 1.0483 times |
| Tue 31 December 2024 | 10.73 (-1.56%) | 11.00 | 10.51 - 11.08 | 0.9579 times |
| Tue 26 November 2024 | 10.90 (0.18%) | 10.91 | 10.68 - 11.05 | 0.9681 times |
| Thu 31 October 2024 | 10.88 (-4.06%) | 11.34 | 10.81 - 11.34 | 1.0697 times |
| Mon 30 September 2024 | 11.34 (1.43%) | 11.20 | 10.95 - 11.36 | 0.7572 times |
| Fri 30 August 2024 | 11.18 (5.37%) | 10.54 | 10.35 - 11.20 | 1.285 times |
| Wed 31 July 2024 | 10.61 (1.24%) | 10.46 | 10.07 - 10.66 | 1.0859 times |
| Fri 28 June 2024 | 10.48 (-1.87%) | 10.68 | 10.43 - 10.79 | 0.7626 times |
Indicator Analysis of AllianceWorld
Please login to view indicator analysis. or View indicator analysis of AllianceWorld AWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.03 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.63 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.08 | 10.08 |
| 12 day EMA | 10.14 | 10.14 | 10.15 |
| 20 day EMA | 10.25 | 10.26 | 10.28 |
| 35 day EMA | 10.42 | 10.44 | 10.46 |
| 50 day EMA | 10.62 | 10.64 | 10.66 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.1 | 10.1 |
| 12 day SMA | 10.03 | 10.02 | 10.06 |
| 20 day SMA | 10.27 | 10.31 | 10.34 |
| 35 day SMA | 10.48 | 10.51 | 10.54 |
| 50 day SMA | 10.63 | 10.65 | 10.67 |
| 100 day SMA | 10.72 | 10.72 | 10.73 |
| 150 day SMA | 10.82 | 10.83 | 10.83 |
| 200 day SMA | 10.81 | 10.81 | 10.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.