Login or Join
HomepageAllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld
Strong Daily Stock price targets for AllianceWorld AWF are 10.06 and 10.2
| Daily Target 1 | 9.94 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.083333333333 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.22 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 10.13 (-0.3%) | 10.04 | 9.99 - 10.13 | 1.4362 times | Fri 06 March 2026 | 10.16 (-1.17%) | 10.26 | 10.15 - 10.27 | 1.3946 times | Thu 05 March 2026 | 10.28 (-1.53%) | 10.34 | 10.28 - 10.40 | 1.406 times | Wed 04 March 2026 | 10.44 (0.19%) | 10.45 | 10.43 - 10.48 | 0.8084 times | Tue 03 March 2026 | 10.42 (-0.57%) | 10.47 | 10.37 - 10.48 | 0.8201 times | Mon 02 March 2026 | 10.48 (0.58%) | 10.42 | 10.35 - 10.48 | 0.7046 times | Fri 27 February 2026 | 10.42 (-0.48%) | 10.50 | 10.41 - 10.50 | 0.7838 times | Thu 26 February 2026 | 10.47 (-0.48%) | 10.49 | 10.47 - 10.52 | 0.8937 times | Wed 25 February 2026 | 10.52 (-0.09%) | 10.55 | 10.51 - 10.56 | 0.8339 times | Tue 24 February 2026 | 10.53 (-0.19%) | 10.55 | 10.52 - 10.56 | 0.9186 times | Mon 23 February 2026 | 10.55 (-0.85%) | 10.62 | 10.54 - 10.64 | 1.0105 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 10.06 and 10.2
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.083333333333 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 10.13 (-0.3%) | 10.04 | 9.99 - 10.13 | 0.4211 times | Fri 06 March 2026 | 10.16 (-2.5%) | 10.42 | 10.15 - 10.48 | 1.5053 times | Fri 27 February 2026 | 10.42 (-2.07%) | 10.62 | 10.41 - 10.64 | 1.3021 times | Fri 20 February 2026 | 10.64 (-0.09%) | 10.65 | 10.62 - 10.69 | 0.9369 times | Fri 13 February 2026 | 10.65 (0%) | 10.65 | 10.62 - 10.66 | 0.1854 times | Fri 13 February 2026 | 10.65 (0.47%) | 10.62 | 10.59 - 10.69 | 1.0093 times | Fri 06 February 2026 | 10.60 (-0.66%) | 10.67 | 10.57 - 10.72 | 1.0306 times | Fri 30 January 2026 | 10.67 (0.66%) | 10.60 | 10.58 - 10.67 | 1.0791 times | Fri 23 January 2026 | 10.60 (0.66%) | 10.40 | 10.40 - 10.65 | 1.018 times | Fri 16 January 2026 | 10.53 (-1.5%) | 10.65 | 10.51 - 10.69 | 1.5122 times | Fri 09 January 2026 | 10.69 (0.09%) | 10.66 | 10.65 - 10.75 | 1.0513 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 9.82 and 10.31
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.2 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 10.13 (-2.78%) | 10.42 | 9.99 - 10.48 | 0.5269 times | Fri 27 February 2026 | 10.42 (-2.34%) | 10.67 | 10.41 - 10.72 | 1.2209 times | Fri 30 January 2026 | 10.67 (-0.19%) | 10.69 | 10.40 - 10.75 | 1.3786 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 1.2213 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 1.0976 times | Fri 31 October 2025 | 11.01 (-1.78%) | 11.21 | 10.81 - 11.43 | 1.2142 times | Tue 30 September 2025 | 11.21 (-0.62%) | 11.26 | 11.12 - 11.43 | 0.9844 times | Fri 29 August 2025 | 11.28 (1.44%) | 11.13 | 11.08 - 11.30 | 0.9611 times | Thu 31 July 2025 | 11.12 (0.82%) | 10.98 | 10.85 - 11.15 | 0.8076 times | Mon 30 June 2025 | 11.03 (1.85%) | 10.83 | 10.75 - 11.07 | 0.5874 times | Fri 30 May 2025 | 10.83 (2.07%) | 10.57 | 10.52 - 10.89 | 0.7343 times |
Indicator Analysis of AllianceWorld
Please login to view indicator analysis. or View indicator analysis of AllianceWorld AWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.32 | 10.4 |
| 12 day EMA | 10.38 | 10.43 | 10.48 |
| 20 day EMA | 10.46 | 10.49 | 10.52 |
| 35 day EMA | 10.51 | 10.53 | 10.55 |
| 50 day EMA | 10.56 | 10.58 | 10.6 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.36 | 10.41 |
| 12 day SMA | 10.42 | 10.46 | 10.5 |
| 20 day SMA | 10.51 | 10.54 | 10.56 |
| 35 day SMA | 10.56 | 10.57 | 10.58 |
| 50 day SMA | 10.59 | 10.61 | 10.62 |
| 100 day SMA | 10.7 | 10.71 | 10.72 |
| 150 day SMA | 10.87 | 10.88 | 10.88 |
| 200 day SMA | 10.89 | 10.89 | 10.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.