Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 183.42 and 187.21
| Daily Target 1 | 180.56 |
| Daily Target 2 | 182.48 |
| Daily Target 3 | 184.34666666667 |
| Daily Target 4 | 186.27 |
| Daily Target 5 | 188.14 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 184.41 (1.28%) | 182.62 | 182.42 - 186.21 | 1.1398 times | Tue 09 December 2025 | 182.08 (-1.16%) | 183.63 | 181.69 - 185.29 | 0.8432 times | Mon 08 December 2025 | 184.22 (0.19%) | 184.11 | 182.35 - 184.70 | 1.1817 times | Fri 05 December 2025 | 183.87 (-0.6%) | 185.12 | 183.06 - 186.23 | 0.9709 times | Thu 04 December 2025 | 184.98 (-1.52%) | 187.34 | 184.82 - 187.70 | 0.9044 times | Wed 03 December 2025 | 187.84 (-0.24%) | 189.18 | 185.91 - 190.35 | 1.2236 times | Tue 02 December 2025 | 188.29 (-0.48%) | 189.82 | 187.65 - 191.00 | 0.8601 times | Mon 01 December 2025 | 189.20 (-0.28%) | 187.93 | 187.34 - 192.11 | 1.0557 times | Fri 28 November 2025 | 189.74 (-0.56%) | 190.94 | 189.50 - 192.42 | 0.4503 times | Wed 26 November 2025 | 190.80 (0.52%) | 189.21 | 189.21 - 193.66 | 1.3703 times | Tue 25 November 2025 | 189.81 (2.43%) | 186.42 | 184.72 - 190.85 | 1.0173 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 183.05 and 187.57
| Weekly Target 1 | 179.58 |
| Weekly Target 2 | 182 |
| Weekly Target 3 | 184.10333333333 |
| Weekly Target 4 | 186.52 |
| Weekly Target 5 | 188.62 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 184.41 (0.29%) | 184.11 | 181.69 - 186.21 | 0.705 times | Fri 05 December 2025 | 183.87 (-3.09%) | 187.93 | 183.06 - 192.11 | 1.1171 times | Fri 28 November 2025 | 189.74 (3.73%) | 182.94 | 182.94 - 193.66 | 0.8714 times | Fri 21 November 2025 | 182.91 (0.14%) | 183.00 | 177.96 - 185.93 | 1.2763 times | Fri 14 November 2025 | 182.66 (-3.21%) | 189.76 | 181.92 - 191.38 | 1.2627 times | Fri 07 November 2025 | 188.71 (-0.9%) | 192.61 | 185.19 - 192.61 | 0.9758 times | Fri 31 October 2025 | 190.43 (0%) | 190.50 | 189.97 - 191.38 | 0.2341 times | Fri 31 October 2025 | 190.43 (-6.34%) | 203.45 | 188.73 - 206.08 | 1.863 times | Fri 24 October 2025 | 203.32 (2.06%) | 201.27 | 199.01 - 205.97 | 0.734 times | Fri 17 October 2025 | 199.22 (2.9%) | 194.94 | 194.87 - 202.07 | 0.9607 times | Fri 10 October 2025 | 193.61 (-1.61%) | 198.53 | 193.41 - 201.72 | 1.0204 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 177.84 and 188.26
| Monthly Target 1 | 175.65 |
| Monthly Target 2 | 180.03 |
| Monthly Target 3 | 186.07 |
| Monthly Target 4 | 190.45 |
| Monthly Target 5 | 196.49 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 184.41 (-2.81%) | 187.93 | 181.69 - 192.11 | 0.3652 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.8791 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 1.099 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 0.9988 times | Fri 29 August 2025 | 195.77 (4.04%) | 187.26 | 185.05 - 198.64 | 1.2389 times | Thu 31 July 2025 | 188.17 (15.84%) | 162.21 | 161.56 - 191.74 | 1.3041 times | Mon 30 June 2025 | 162.44 (4.38%) | 155.39 | 149.06 - 169.32 | 0.8848 times | Fri 30 May 2025 | 155.63 (7.32%) | 146.08 | 146.08 - 160.94 | 0.8313 times | Wed 30 April 2025 | 145.02 (2.94%) | 139.91 | 122.37 - 146.13 | 1.1871 times | Mon 31 March 2025 | 140.88 (-8.32%) | 153.72 | 135.60 - 155.10 | 1.2117 times | Fri 28 February 2025 | 153.66 (1.75%) | 147.66 | 144.67 - 156.60 | 0.8344 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 183.91 |
| 12 day DMA | 186.71 |
| 20 day DMA | 184.98 |
| 35 day DMA | 188.62 |
| 50 day DMA | 191.45 |
| 100 day DMA | 191.49 |
| 150 day DMA | 180.6 |
| 200 day DMA | 170.64 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.34 | 184.31 | 185.43 |
| 12 day EMA | 185.36 | 185.53 | 186.16 |
| 20 day EMA | 186.24 | 186.43 | 186.89 |
| 35 day EMA | 188.45 | 188.69 | 189.08 |
| 50 day EMA | 190.9 | 191.16 | 191.53 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.91 | 184.6 | 185.84 |
| 12 day SMA | 186.71 | 186.59 | 186.45 |
| 20 day SMA | 184.98 | 185.19 | 185.5 |
| 35 day SMA | 188.62 | 189.17 | 189.72 |
| 50 day SMA | 191.45 | 191.68 | 191.92 |
| 100 day SMA | 191.49 | 191.29 | 191.12 |
| 150 day SMA | 180.6 | 180.37 | 180.16 |
| 200 day SMA | 170.64 | 170.48 | 170.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.