Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 188.86 and 191.76
| Daily Target 1 | 188.11 |
| Daily Target 2 | 189.6 |
| Daily Target 3 | 191.00666666667 |
| Daily Target 4 | 192.5 |
| Daily Target 5 | 193.91 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 191.10 (-0.55%) | 192.41 | 189.51 - 192.41 | 1.4916 times | Mon 29 December 2025 | 192.15 (0%) | 192.41 | 190.55 - 192.41 | 0.8863 times | Mon 29 December 2025 | 192.15 (-0.05%) | 192.41 | 190.55 - 192.41 | 0.8863 times | Fri 26 December 2025 | 192.25 (0.46%) | 191.15 | 190.15 - 192.52 | 0.605 times | Wed 24 December 2025 | 191.37 (0.43%) | 191.13 | 190.03 - 191.56 | 0.2651 times | Tue 23 December 2025 | 190.56 (0.7%) | 188.44 | 188.11 - 191.76 | 0.6815 times | Mon 22 December 2025 | 189.23 (1.62%) | 187.02 | 187.02 - 191.24 | 1.3651 times | Fri 19 December 2025 | 186.21 (0.12%) | 184.67 | 184.67 - 186.98 | 1.8281 times | Thu 18 December 2025 | 185.98 (0.75%) | 186.75 | 185.23 - 189.56 | 1.1273 times | Wed 17 December 2025 | 184.60 (-0.03%) | 183.91 | 183.03 - 186.17 | 0.8636 times | Tue 16 December 2025 | 184.66 (-0.08%) | 185.11 | 183.24 - 185.11 | 0.9567 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 188.86 and 191.76
| Weekly Target 1 | 188.11 |
| Weekly Target 2 | 189.6 |
| Weekly Target 3 | 191.00666666667 |
| Weekly Target 4 | 192.5 |
| Weekly Target 5 | 193.91 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 191.10 (-0.55%) | 192.41 | 189.51 - 192.41 | 0.6462 times | Mon 29 December 2025 | 192.15 (-0.05%) | 192.41 | 190.55 - 192.41 | 0.2409 times | Fri 26 December 2025 | 192.25 (3.24%) | 187.02 | 187.02 - 192.52 | 0.7927 times | Fri 19 December 2025 | 186.21 (-0.05%) | 187.08 | 183.03 - 189.56 | 1.4892 times | Fri 12 December 2025 | 186.31 (1.33%) | 184.11 | 181.69 - 188.58 | 1.2534 times | Fri 05 December 2025 | 183.87 (-3.09%) | 187.93 | 183.06 - 192.11 | 1.1322 times | Fri 28 November 2025 | 189.74 (3.73%) | 182.94 | 182.94 - 193.66 | 0.8832 times | Fri 21 November 2025 | 182.91 (0.14%) | 183.00 | 177.96 - 185.93 | 1.2936 times | Fri 14 November 2025 | 182.66 (-3.21%) | 189.76 | 181.92 - 191.38 | 1.2798 times | Fri 07 November 2025 | 188.71 (-0.9%) | 192.61 | 185.19 - 192.61 | 0.989 times | Fri 31 October 2025 | 190.43 (0%) | 190.50 | 189.97 - 191.38 | 0.2373 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 186.4 and 197.23
| Monthly Target 1 | 177.61 |
| Monthly Target 2 | 184.35 |
| Monthly Target 3 | 188.43666666667 |
| Monthly Target 4 | 195.18 |
| Monthly Target 5 | 199.27 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 1.0234 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.8191 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 1.0239 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 0.9306 times | Fri 29 August 2025 | 195.77 (4.04%) | 187.26 | 185.05 - 198.64 | 1.1543 times | Thu 31 July 2025 | 188.17 (15.84%) | 162.21 | 161.56 - 191.74 | 1.215 times | Mon 30 June 2025 | 162.44 (4.38%) | 155.39 | 149.06 - 169.32 | 0.8244 times | Fri 30 May 2025 | 155.63 (7.32%) | 146.08 | 146.08 - 160.94 | 0.7745 times | Wed 30 April 2025 | 145.02 (2.94%) | 139.91 | 122.37 - 146.13 | 1.106 times | Mon 31 March 2025 | 140.88 (-8.32%) | 153.72 | 135.60 - 155.10 | 1.1289 times | Fri 28 February 2025 | 153.66 (1.75%) | 147.66 | 144.67 - 156.60 | 0.7774 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 191.8 |
| 12 day DMA | 188.76 |
| 20 day DMA | 187.32 |
| 35 day DMA | 186.49 |
| 50 day DMA | 188.89 |
| 100 day DMA | 192.52 |
| 150 day DMA | 183.62 |
| 200 day DMA | 173.57 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.22 | 191.28 | 190.85 |
| 12 day EMA | 189.62 | 189.35 | 188.84 |
| 20 day EMA | 188.77 | 188.52 | 188.14 |
| 35 day EMA | 189.21 | 189.1 | 188.92 |
| 50 day EMA | 190.07 | 190.03 | 189.94 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.8 | 191.7 | 191.11 |
| 12 day SMA | 188.76 | 188.36 | 187.97 |
| 20 day SMA | 187.32 | 187.17 | 187.03 |
| 35 day SMA | 186.49 | 186.41 | 186.31 |
| 50 day SMA | 188.89 | 189.09 | 189.23 |
| 100 day SMA | 192.52 | 192.5 | 192.46 |
| 150 day SMA | 183.62 | 183.4 | 183.15 |
| 200 day SMA | 173.57 | 173.32 | 173.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.