Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 156.64 and 161.45
| Daily Target 1 | 155.56 |
| Daily Target 2 | 157.72 |
| Daily Target 3 | 160.36666666667 |
| Daily Target 4 | 162.53 |
| Daily Target 5 | 165.18 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 159.89 (1.25%) | 160.75 | 158.20 - 163.01 | 0.9043 times | Wed 16 September 2026 | 157.92 (-1.36%) | 161.39 | 157.22 - 161.39 | 1.1197 times | Tue 15 September 2026 | 160.09 (-0.09%) | 160.43 | 156.91 - 160.43 | 0.9445 times | Mon 14 September 2026 | 160.23 (-2.22%) | 161.57 | 160.09 - 163.61 | 0.8441 times | Fri 11 September 2026 | 163.87 (0.7%) | 164.27 | 162.18 - 165.21 | 0.8598 times | Thu 10 September 2026 | 162.73 (-2.68%) | 166.58 | 161.10 - 166.83 | 1.1021 times | Wed 09 September 2026 | 167.21 (-1.88%) | 169.40 | 166.42 - 171.48 | 0.7658 times | Tue 08 September 2026 | 170.41 (-1.68%) | 172.67 | 170.32 - 172.67 | 0.8103 times | Fri 04 September 2026 | 173.33 (1.46%) | 170.02 | 169.89 - 173.49 | 1.2352 times | Thu 03 September 2026 | 170.84 (1.02%) | 171.16 | 167.67 - 173.09 | 1.4143 times | Wed 02 September 2026 | 169.11 (0.1%) | 169.03 | 166.77 - 171.40 | 0.8721 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 155.05 and 161.75
| Weekly Target 1 | 153.44 |
| Weekly Target 2 | 156.66 |
| Weekly Target 3 | 160.13666666667 |
| Weekly Target 4 | 163.36 |
| Weekly Target 5 | 166.84 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 159.89 (-2.43%) | 161.57 | 156.91 - 163.61 | 0.7 times | Fri 11 September 2026 | 163.87 (-5.46%) | 172.67 | 161.10 - 172.67 | 0.6496 times | Fri 04 September 2026 | 173.33 (-1.01%) | 173.88 | 166.77 - 174.49 | 1.0018 times | Fri 28 August 2026 | 175.09 (-1.93%) | 179.12 | 173.50 - 181.93 | 0.7693 times | Fri 21 August 2026 | 178.54 (-2.01%) | 181.45 | 175.95 - 182.12 | 0.7774 times | Fri 14 August 2026 | 182.20 (-1.79%) | 185.08 | 180.40 - 187.18 | 0.8174 times | Fri 07 August 2026 | 185.52 (6.22%) | 177.11 | 176.92 - 188.32 | 1.2985 times | Fri 31 July 2026 | 174.66 (8.68%) | 162.22 | 162.04 - 188.59 | 2.4048 times | Fri 24 July 2026 | 160.71 (0%) | 158.06 | 158.06 - 162.14 | 0.2233 times | Fri 24 July 2026 | 160.71 (3.04%) | 156.54 | 151.04 - 162.14 | 1.3579 times | Fri 17 July 2026 | 155.97 (0.24%) | 155.46 | 154.53 - 162.26 | 1.253 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 150.11 and 166.69
| Monthly Target 1 | 146.85 |
| Monthly Target 2 | 153.37 |
| Monthly Target 3 | 163.43 |
| Monthly Target 4 | 169.95 |
| Monthly Target 5 | 180.01 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 159.89 (-7.35%) | 171.62 | 156.91 - 173.49 | 0.4681 times | Mon 31 August 2026 | 172.58 (-1.19%) | 177.11 | 172.29 - 188.32 | 0.8138 times | Fri 31 July 2026 | 174.66 (8.88%) | 160.32 | 151.04 - 188.59 | 1.3652 times | Tue 30 June 2026 | 160.42 (1.6%) | 156.45 | 150.28 - 163.54 | 1.0098 times | Fri 29 May 2026 | 157.90 (-7.33%) | 170.99 | 151.98 - 171.25 | 0.9096 times | Thu 30 April 2026 | 170.39 (3.39%) | 165.63 | 161.04 - 182.55 | 0.9818 times | Tue 31 March 2026 | 164.80 (-5.01%) | 170.90 | 159.00 - 173.47 | 1.3162 times | Fri 27 February 2026 | 173.50 (-5.57%) | 184.50 | 168.30 - 206.04 | 1.1931 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.164 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 0.7783 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.6229 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 160.4 |
| 12 day DMA | 165.38 |
| 20 day DMA | 170.01 |
| 35 day DMA | 174.85 |
| 50 day DMA | 170.36 |
| 100 day DMA | 164.42 |
| 150 day DMA | 167.57 |
| 200 day DMA | 173.42 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.8 | 161.25 | 162.92 |
| 12 day EMA | 164.83 | 165.73 | 167.15 |
| 20 day EMA | 167.64 | 168.45 | 169.56 |
| 35 day EMA | 168.03 | 168.51 | 169.13 |
| 50 day EMA | 168.17 | 168.51 | 168.94 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.4 | 160.97 | 162.83 |
| 12 day SMA | 165.38 | 166.44 | 167.87 |
| 20 day SMA | 170.01 | 170.95 | 171.91 |
| 35 day SMA | 174.85 | 175.27 | 175.86 |
| 50 day SMA | 170.36 | 170.24 | 170.12 |
| 100 day SMA | 164.42 | 164.51 | 164.71 |
| 150 day SMA | 167.57 | 167.84 | 168.1 |
| 200 day SMA | 173.42 | 173.56 | 173.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.