Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 164.95 and 171.75
| Daily Target 1 | 163.65 |
| Daily Target 2 | 166.24 |
| Daily Target 3 | 170.44666666667 |
| Daily Target 4 | 173.04 |
| Daily Target 5 | 177.25 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 168.84 (-0.59%) | 171.98 | 167.85 - 174.65 | 1.2985 times | Tue 28 April 2026 | 169.84 (-4.46%) | 168.10 | 161.04 - 170.87 | 2.6176 times | Mon 27 April 2026 | 177.76 (-0.29%) | 177.04 | 176.11 - 181.80 | 1.8605 times | Fri 24 April 2026 | 178.27 (-0.62%) | 180.05 | 177.76 - 180.17 | 0.8501 times | Thu 23 April 2026 | 179.38 (1.49%) | 177.53 | 177.43 - 180.72 | 0.6459 times | Wed 22 April 2026 | 176.74 (-0.52%) | 179.36 | 176.31 - 179.93 | 0.4943 times | Tue 21 April 2026 | 177.66 (-1.63%) | 181.37 | 176.87 - 182.55 | 0.5371 times | Mon 20 April 2026 | 180.61 (0.61%) | 178.65 | 176.73 - 181.06 | 0.662 times | Fri 17 April 2026 | 179.52 (3.43%) | 175.23 | 175.23 - 181.52 | 0.5711 times | Thu 16 April 2026 | 173.57 (-1.57%) | 176.63 | 173.45 - 179.83 | 0.4629 times | Wed 15 April 2026 | 176.33 (-1.6%) | 178.51 | 175.47 - 178.51 | 0.5422 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 154.56 and 175.32
| Weekly Target 1 | 149.8 |
| Weekly Target 2 | 159.32 |
| Weekly Target 3 | 170.56 |
| Weekly Target 4 | 180.08 |
| Weekly Target 5 | 191.32 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 168.84 (-5.29%) | 177.04 | 161.04 - 181.80 | 1.0881 times | Fri 24 April 2026 | 178.27 (-0.7%) | 178.65 | 176.31 - 182.55 | 0.6007 times | Fri 17 April 2026 | 179.52 (2.3%) | 174.12 | 173.27 - 181.52 | 0.5334 times | Fri 10 April 2026 | 175.48 (6.33%) | 164.12 | 163.13 - 176.03 | 0.7919 times | Thu 02 April 2026 | 165.03 (1.76%) | 164.31 | 159.00 - 166.99 | 0.7938 times | Fri 27 March 2026 | 162.17 (-0.98%) | 167.49 | 162.12 - 169.76 | 0.7973 times | Fri 20 March 2026 | 163.78 (-2.1%) | 168.52 | 161.44 - 170.68 | 0.5117 times | Fri 13 March 2026 | 167.30 (-0.56%) | 165.96 | 163.29 - 170.14 | 1.4193 times | Fri 06 March 2026 | 168.24 (-3.03%) | 170.90 | 164.53 - 173.47 | 1.409 times | Fri 27 February 2026 | 173.50 (-12.78%) | 198.49 | 168.30 - 198.50 | 2.0549 times | Fri 20 February 2026 | 198.92 (-0.68%) | 200.00 | 195.06 - 202.19 | 0.5296 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 164.94 and 186.45
| Monthly Target 1 | 149.3 |
| Monthly Target 2 | 159.07 |
| Monthly Target 3 | 170.81 |
| Monthly Target 4 | 180.58 |
| Monthly Target 5 | 192.32 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 168.84 (2.45%) | 165.63 | 161.04 - 182.55 | 1.0093 times | Tue 31 March 2026 | 164.80 (-5.01%) | 170.90 | 159.00 - 173.47 | 1.415 times | Fri 27 February 2026 | 173.50 (-5.57%) | 184.50 | 168.30 - 206.04 | 1.2827 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.2514 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 0.8368 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.6697 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 0.8372 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 0.7609 times | Fri 29 August 2025 | 195.77 (4.04%) | 187.26 | 185.05 - 198.64 | 0.9438 times | Thu 31 July 2025 | 188.17 (15.84%) | 162.21 | 161.56 - 191.74 | 0.9934 times | Mon 30 June 2025 | 162.44 (4.38%) | 155.39 | 149.06 - 169.32 | 0.674 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 174.82 |
| 12 day DMA | 176.48 |
| 20 day DMA | 174.11 |
| 35 day DMA | 170.45 |
| 50 day DMA | 173.25 |
| 100 day DMA | 182.24 |
| 150 day DMA | 185.64 |
| 200 day DMA | 186.39 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.15 | 175.3 | 178.03 |
| 12 day EMA | 174.55 | 175.59 | 176.63 |
| 20 day EMA | 174.2 | 174.76 | 175.28 |
| 35 day EMA | 175.34 | 175.72 | 176.07 |
| 50 day EMA | 175.58 | 175.85 | 176.1 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.82 | 176.4 | 177.96 |
| 12 day SMA | 176.48 | 177.27 | 177.74 |
| 20 day SMA | 174.11 | 173.9 | 173.4 |
| 35 day SMA | 170.45 | 170.38 | 170.33 |
| 50 day SMA | 173.25 | 173.88 | 174.49 |
| 100 day SMA | 182.24 | 182.43 | 182.61 |
| 150 day SMA | 185.64 | 185.81 | 185.99 |
| 200 day SMA | 186.39 | 186.39 | 186.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.