Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 114.25 and 116.86
| Daily Target 1 | 113.67 |
| Daily Target 2 | 114.82 |
| Daily Target 3 | 116.28333333333 |
| Daily Target 4 | 117.43 |
| Daily Target 5 | 118.89 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 115.96 (-0.46%) | 116.64 | 115.14 - 117.75 | 1.1042 times | Tue 23 April 2024 | 116.50 (1.57%) | 115.18 | 115.18 - 116.80 | 1.0572 times | Mon 22 April 2024 | 114.70 (0.63%) | 114.93 | 113.40 - 115.46 | 1.1438 times | Fri 19 April 2024 | 113.98 (0.11%) | 114.07 | 113.52 - 115.42 | 0.874 times | Thu 18 April 2024 | 113.85 (-0.73%) | 115.40 | 113.47 - 115.84 | 0.7863 times | Wed 17 April 2024 | 114.69 (-0.83%) | 116.50 | 113.76 - 116.50 | 1.0122 times | Tue 16 April 2024 | 115.65 (-0.73%) | 116.17 | 114.92 - 116.17 | 0.8697 times | Mon 15 April 2024 | 116.50 (-0.59%) | 118.38 | 115.96 - 118.78 | 0.8877 times | Fri 12 April 2024 | 117.19 (-1.21%) | 118.00 | 116.83 - 118.85 | 1.1892 times | Thu 11 April 2024 | 118.62 (-0.1%) | 119.32 | 118.26 - 119.32 | 1.0757 times | Wed 10 April 2024 | 118.74 (-1.03%) | 117.89 | 117.65 - 119.93 | 1.9594 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 114.68 and 119.03
| Weekly Target 1 | 111.35 |
| Weekly Target 2 | 113.66 |
| Weekly Target 3 | 115.70333333333 |
| Weekly Target 4 | 118.01 |
| Weekly Target 5 | 120.05 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 115.96 (1.74%) | 114.93 | 113.40 - 117.75 | 0.4518 times | Fri 19 April 2024 | 113.98 (-2.74%) | 118.38 | 113.47 - 118.78 | 0.6056 times | Fri 12 April 2024 | 117.19 (-3.67%) | 122.08 | 116.83 - 122.13 | 1.0026 times | Fri 05 April 2024 | 121.65 (-2.07%) | 124.77 | 119.97 - 124.77 | 1.5096 times | Thu 28 March 2024 | 124.22 (-0.28%) | 124.55 | 123.06 - 125.16 | 0.6889 times | Fri 22 March 2024 | 124.57 (1.79%) | 122.82 | 121.77 - 125.56 | 1.2496 times | Fri 15 March 2024 | 122.38 (0.22%) | 121.31 | 119.71 - 123.06 | 1.1217 times | Fri 08 March 2024 | 122.11 (0.97%) | 121.09 | 119.73 - 123.22 | 0.6536 times | Fri 01 March 2024 | 120.94 (-1.17%) | 122.17 | 119.61 - 123.82 | 1.2371 times | Fri 23 February 2024 | 122.37 (16.44%) | 113.41 | 110.31 - 122.83 | 1.4793 times | Fri 16 February 2024 | 105.09 (0.23%) | 104.85 | 101.73 - 106.77 | 1.099 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 109 and 120.37
| Monthly Target 1 | 106.67 |
| Monthly Target 2 | 111.32 |
| Monthly Target 3 | 118.04333333333 |
| Monthly Target 4 | 122.69 |
| Monthly Target 5 | 129.41 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 115.96 (-6.65%) | 124.77 | 113.40 - 124.77 | 0.7973 times | Thu 28 March 2024 | 124.22 (2.99%) | 120.41 | 119.61 - 125.56 | 0.8825 times | Thu 29 February 2024 | 120.61 (21.57%) | 99.92 | 99.31 - 123.82 | 1.0347 times | Wed 31 January 2024 | 99.21 (0.91%) | 97.18 | 95.24 - 101.69 | 0.8113 times | Fri 29 December 2023 | 98.32 (15.93%) | 84.54 | 84.54 - 99.75 | 2.3518 times | Thu 30 November 2023 | 84.81 (11.75%) | 75.35 | 75.04 - 85.15 | 0.7457 times | Tue 31 October 2023 | 75.89 (5.4%) | 71.79 | 68.35 - 76.56 | 1.0258 times | Fri 29 September 2023 | 72.00 (-5.99%) | 76.95 | 69.76 - 77.79 | 0.7624 times | Thu 31 August 2023 | 76.59 (-1%) | 77.18 | 72.97 - 79.37 | 0.7952 times | Mon 31 July 2023 | 77.36 (5.31%) | 73.51 | 70.98 - 79.53 | 0.7933 times | Fri 30 June 2023 | 73.46 (17.65%) | 62.53 | 62.03 - 74.20 | 0.9675 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 115 |
| 12 day DMA | 116.36 |
| 20 day DMA | 118.73 |
| 35 day DMA | 120.38 |
| 50 day DMA | 119.27 |
| 100 day DMA | 108.77 |
| 150 day DMA | 97.94 |
| 200 day DMA | 92.27 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.62 | 115.45 | 114.92 |
| 12 day EMA | 116.61 | 116.73 | 116.77 |
| 20 day EMA | 117.61 | 117.78 | 117.92 |
| 35 day EMA | 117.62 | 117.72 | 117.79 |
| 50 day EMA | 117.57 | 117.64 | 117.69 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115 | 114.74 | 114.57 |
| 12 day SMA | 116.36 | 116.81 | 117.24 |
| 20 day SMA | 118.73 | 119.1 | 119.45 |
| 35 day SMA | 120.38 | 120.5 | 120.64 |
| 50 day SMA | 119.27 | 119.06 | 118.83 |
| 100 day SMA | 108.77 | 108.47 | 108.16 |
| 150 day SMA | 97.94 | 97.65 | 97.35 |
| 200 day SMA | 92.27 | 92.07 | 91.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.