Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 165.03 and 168.86
| Daily Target 1 | 163.96 |
| Daily Target 2 | 166.1 |
| Daily Target 3 | 167.79 |
| Daily Target 4 | 169.93 |
| Daily Target 5 | 171.62 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 168.24 (-2.03%) | 169.28 | 165.65 - 169.48 | 0.7532 times | Thu 05 March 2026 | 171.72 (1.06%) | 168.09 | 164.53 - 173.01 | 1.2563 times | Wed 04 March 2026 | 169.92 (0.02%) | 169.88 | 167.01 - 170.57 | 0.6775 times | Tue 03 March 2026 | 169.88 (-1.23%) | 172.39 | 166.26 - 173.47 | 0.8314 times | Mon 02 March 2026 | 171.99 (-0.87%) | 170.90 | 169.59 - 173.45 | 0.5493 times | Fri 27 February 2026 | 173.50 (-1.18%) | 172.22 | 170.68 - 175.52 | 0.671 times | Thu 26 February 2026 | 175.57 (1.95%) | 173.96 | 173.04 - 176.92 | 0.9813 times | Wed 25 February 2026 | 172.21 (-1.2%) | 174.31 | 168.30 - 175.59 | 1.2304 times | Tue 24 February 2026 | 174.30 (-9.61%) | 188.00 | 172.08 - 190.69 | 1.8773 times | Mon 23 February 2026 | 192.83 (-3.06%) | 198.49 | 191.43 - 198.50 | 1.1723 times | Fri 20 February 2026 | 198.92 (1.24%) | 196.51 | 196.51 - 202.19 | 0.5096 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 161.92 and 170.86
| Weekly Target 1 | 159.81 |
| Weekly Target 2 | 164.02 |
| Weekly Target 3 | 168.74666666667 |
| Weekly Target 4 | 172.96 |
| Weekly Target 5 | 177.69 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 168.24 (-3.03%) | 170.90 | 164.53 - 173.47 | 1.4754 times | Fri 27 February 2026 | 173.50 (-12.78%) | 198.49 | 168.30 - 198.50 | 2.1518 times | Fri 20 February 2026 | 198.92 (-0.68%) | 200.00 | 195.06 - 202.19 | 0.5546 times | Fri 13 February 2026 | 200.28 (0%) | 196.12 | 196.12 - 201.60 | 0.1788 times | Fri 13 February 2026 | 200.28 (1.02%) | 199.54 | 196.12 - 206.04 | 0.6789 times | Fri 06 February 2026 | 198.25 (7.9%) | 184.50 | 184.00 - 199.35 | 0.8379 times | Fri 30 January 2026 | 183.74 (-1.89%) | 186.95 | 181.90 - 189.29 | 1.3241 times | Fri 23 January 2026 | 187.28 (-4.51%) | 194.01 | 185.34 - 195.51 | 0.9936 times | Fri 16 January 2026 | 196.12 (-2.19%) | 200.27 | 193.13 - 201.92 | 0.7568 times | Fri 09 January 2026 | 200.51 (1.86%) | 195.80 | 189.00 - 203.30 | 1.0482 times | Fri 02 January 2026 | 196.85 (2.45%) | 192.41 | 189.08 - 196.91 | 0.506 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 161.92 and 170.86
| Monthly Target 1 | 159.81 |
| Monthly Target 2 | 164.02 |
| Monthly Target 3 | 168.74666666667 |
| Monthly Target 4 | 172.96 |
| Monthly Target 5 | 177.69 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 168.24 (-3.03%) | 170.90 | 164.53 - 173.47 | 0.4953 times | Fri 27 February 2026 | 173.50 (-5.57%) | 184.50 | 168.30 - 206.04 | 1.4778 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.4417 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 0.9641 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.7716 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 0.9645 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 0.8766 times | Fri 29 August 2025 | 195.77 (4.04%) | 187.26 | 185.05 - 198.64 | 1.0874 times | Thu 31 July 2025 | 188.17 (15.84%) | 162.21 | 161.56 - 191.74 | 1.1445 times | Mon 30 June 2025 | 162.44 (4.38%) | 155.39 | 149.06 - 169.32 | 0.7766 times | Fri 30 May 2025 | 155.63 (7.32%) | 146.08 | 146.08 - 160.94 | 0.7296 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 170.35 |
| 12 day DMA | 177.96 |
| 20 day DMA | 186.6 |
| 35 day DMA | 187.55 |
| 50 day DMA | 189.84 |
| 100 day DMA | 189.76 |
| 150 day DMA | 191.55 |
| 200 day DMA | 184.29 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171 | 172.38 | 172.71 |
| 12 day EMA | 176.8 | 178.36 | 179.57 |
| 20 day EMA | 181.19 | 182.55 | 183.69 |
| 35 day EMA | 185.34 | 186.35 | 187.21 |
| 50 day EMA | 187.69 | 188.48 | 189.16 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.35 | 171.4 | 172.17 |
| 12 day SMA | 177.96 | 180.33 | 182.54 |
| 20 day SMA | 186.6 | 188.1 | 189.2 |
| 35 day SMA | 187.55 | 188.36 | 189.04 |
| 50 day SMA | 189.84 | 190.29 | 190.64 |
| 100 day SMA | 189.76 | 190.04 | 190.26 |
| 150 day SMA | 191.55 | 191.68 | 191.79 |
| 200 day SMA | 184.29 | 184.25 | 184.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.