Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 152.78 and 155.58
| Daily Target 1 | 152.3 |
| Daily Target 2 | 153.26 |
| Daily Target 3 | 155.10333333333 |
| Daily Target 4 | 156.06 |
| Daily Target 5 | 157.9 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 154.21 (-0.57%) | 156.95 | 154.15 - 156.95 | 0.8183 times | Thu 11 June 2026 | 155.09 (1.91%) | 153.72 | 151.77 - 155.36 | 0.654 times | Wed 10 June 2026 | 152.19 (-2.72%) | 156.42 | 151.63 - 156.93 | 0.8841 times | Tue 09 June 2026 | 156.45 (2.87%) | 153.25 | 153.25 - 156.69 | 1.2483 times | Mon 08 June 2026 | 152.08 (-1.98%) | 154.22 | 151.89 - 155.80 | 0.7415 times | Fri 05 June 2026 | 155.15 (1.57%) | 150.28 | 150.28 - 156.32 | 1.0234 times | Thu 04 June 2026 | 152.75 (-0.3%) | 154.65 | 151.19 - 155.87 | 0.8158 times | Wed 03 June 2026 | 153.21 (0.24%) | 152.64 | 151.22 - 154.54 | 1.3399 times | Tue 02 June 2026 | 152.84 (-1.5%) | 155.40 | 152.68 - 156.50 | 1.5919 times | Mon 01 June 2026 | 155.17 (-1.73%) | 156.45 | 152.71 - 157.68 | 0.883 times | Fri 29 May 2026 | 157.90 (-1.52%) | 159.84 | 157.63 - 161.51 | 1.2129 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 150.26 and 155.58
| Weekly Target 1 | 148.94 |
| Weekly Target 2 | 151.58 |
| Weekly Target 3 | 154.26333333333 |
| Weekly Target 4 | 156.9 |
| Weekly Target 5 | 159.58 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 154.21 (-0.61%) | 154.22 | 151.63 - 156.95 | 1.012 times | Fri 05 June 2026 | 155.15 (-1.74%) | 156.45 | 150.28 - 157.68 | 1.3165 times | Fri 29 May 2026 | 157.90 (0.3%) | 158.26 | 157.63 - 162.98 | 1.0091 times | Fri 22 May 2026 | 157.42 (1.45%) | 155.94 | 151.98 - 160.20 | 1.0301 times | Fri 15 May 2026 | 155.17 (-4.07%) | 160.90 | 155.09 - 161.63 | 0.9373 times | Fri 08 May 2026 | 161.76 (-2.69%) | 166.75 | 161.09 - 168.55 | 0.6032 times | Wed 06 May 2026 | 166.23 (-1.32%) | 167.31 | 162.42 - 168.10 | 0.6251 times | Fri 01 May 2026 | 168.46 (-5.5%) | 177.04 | 161.04 - 181.80 | 1.9072 times | Fri 24 April 2026 | 178.27 (-0.7%) | 178.65 | 176.31 - 182.55 | 0.8261 times | Fri 17 April 2026 | 179.52 (2.3%) | 174.12 | 173.27 - 181.52 | 0.7335 times | Fri 10 April 2026 | 175.48 (6.33%) | 164.12 | 163.13 - 176.03 | 1.089 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 148.55 and 155.95
| Monthly Target 1 | 146.66 |
| Monthly Target 2 | 150.43 |
| Monthly Target 3 | 154.05666666667 |
| Monthly Target 4 | 157.83 |
| Monthly Target 5 | 161.46 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 154.21 (-2.34%) | 156.45 | 150.28 - 157.68 | 0.538 times | Fri 29 May 2026 | 157.90 (-7.33%) | 170.99 | 151.98 - 171.25 | 1.0182 times | Thu 30 April 2026 | 170.39 (3.39%) | 165.63 | 161.04 - 182.55 | 1.0991 times | Tue 31 March 2026 | 164.80 (-5.01%) | 170.90 | 159.00 - 173.47 | 1.4734 times | Fri 27 February 2026 | 173.50 (-5.57%) | 184.50 | 168.30 - 206.04 | 1.3356 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.303 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 0.8713 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.6973 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 0.8717 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 0.7923 times | Fri 29 August 2025 | 195.77 (4.04%) | 187.26 | 185.05 - 198.64 | 0.9827 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 154 |
| 12 day DMA | 154.78 |
| 20 day DMA | 155.73 |
| 35 day DMA | 159.83 |
| 50 day DMA | 164.58 |
| 100 day DMA | 172 |
| 150 day DMA | 177.65 |
| 200 day DMA | 182.26 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.23 | 154.24 | 153.82 |
| 12 day EMA | 154.99 | 155.13 | 155.14 |
| 20 day EMA | 156.45 | 156.69 | 156.86 |
| 35 day EMA | 159.83 | 160.16 | 160.46 |
| 50 day EMA | 163.43 | 163.81 | 164.17 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154 | 154.19 | 153.72 |
| 12 day SMA | 154.78 | 155.24 | 155.63 |
| 20 day SMA | 155.73 | 156.04 | 156.19 |
| 35 day SMA | 159.83 | 160.52 | 161.21 |
| 50 day SMA | 164.58 | 164.8 | 165.01 |
| 100 day SMA | 172 | 172.36 | 172.69 |
| 150 day SMA | 177.65 | 177.87 | 178.11 |
| 200 day SMA | 182.26 | 182.48 | 182.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.