Login or Join
HomepageAmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 144.08 and 148.81
| Daily Target 1 | 140.25 |
| Daily Target 2 | 143.17 |
| Daily Target 3 | 144.98 |
| Daily Target 4 | 147.9 |
| Daily Target 5 | 149.71 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 146.09 (2.05%) | 143.24 | 142.06 - 146.79 | 0.6937 times |
| Thu 10 April 2025 | 143.15 (2.99%) | 139.30 | 138.49 - 144.59 | 0.8888 times |
| Wed 09 April 2025 | 139.00 (-1.33%) | 139.53 | 137.41 - 145.33 | 1.3395 times |
| Tue 08 April 2025 | 140.87 (-1.05%) | 144.39 | 139.20 - 144.39 | 1.2199 times |
| Mon 07 April 2025 | 142.36 (-3.31%) | 145.06 | 141.97 - 147.54 | 1.347 times |
| Fri 04 April 2025 | 147.23 (-3.11%) | 155.00 | 146.26 - 155.50 | 1.4669 times |
| Thu 03 April 2025 | 151.96 (3.95%) | 148.92 | 148.74 - 154.06 | 1.2382 times |
| Wed 02 April 2025 | 146.19 (-0.55%) | 147.21 | 145.45 - 147.50 | 0.4401 times |
| Tue 01 April 2025 | 147.00 (-0.35%) | 146.84 | 145.84 - 147.72 | 0.5313 times |
| Mon 31 March 2025 | 147.52 (0.88%) | 147.43 | 146.86 - 149.99 | 0.8346 times |
| Fri 28 March 2025 | 146.24 (3.62%) | 144.58 | 144.18 - 147.31 | 0.7151 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 141.75 and 151.88
| Weekly Target 1 | 133.55 |
| Weekly Target 2 | 139.82 |
| Weekly Target 3 | 143.68 |
| Weekly Target 4 | 149.95 |
| Weekly Target 5 | 153.81 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 146.09 (-0.77%) | 145.06 | 137.41 - 147.54 | 1.4772 times |
| Fri 04 April 2025 | 147.23 (0.68%) | 147.43 | 145.45 - 155.50 | 1.2141 times |
| Fri 28 March 2025 | 146.24 (3.62%) | 140.19 | 139.28 - 147.31 | 0.4845 times |
| Fri 21 March 2025 | 141.13 (-2.21%) | 144.41 | 139.98 - 146.77 | 1.009 times |
| Fri 14 March 2025 | 144.32 (-0.74%) | 146.18 | 138.92 - 152.07 | 1.1721 times |
| Fri 07 March 2025 | 145.40 (6.94%) | 135.19 | 135.10 - 145.99 | 1.1078 times |
| Fri 28 February 2025 | 135.97 (2.48%) | 132.85 | 130.58 - 138.73 | 1.0488 times |
| Fri 21 February 2025 | 132.68 (5.59%) | 124.86 | 124.46 - 133.82 | 0.8558 times |
| Fri 14 February 2025 | 125.66 (2.59%) | 122.50 | 121.40 - 127.46 | 1.037 times |
| Fri 07 February 2025 | 122.49 (-1.72%) | 124.34 | 121.90 - 126.45 | 0.5938 times |
| Fri 31 January 2025 | 124.64 (2.47%) | 122.72 | 122.59 - 130.22 | 0.8797 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 132.71 and 150.8
| Monthly Target 1 | 128.24 |
| Monthly Target 2 | 137.17 |
| Monthly Target 3 | 146.33333333333 |
| Monthly Target 4 | 155.26 |
| Monthly Target 5 | 164.42 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 146.09 (-0.97%) | 146.84 | 137.41 - 155.50 | 0.874 times |
| Mon 31 March 2025 | 147.52 (8.49%) | 135.19 | 135.10 - 152.07 | 1.4166 times |
| Fri 28 February 2025 | 135.97 (9.09%) | 124.34 | 121.40 - 138.73 | 1.2527 times |
| Fri 31 January 2025 | 124.64 (0.12%) | 125.61 | 118.74 - 130.22 | 1.0546 times |
| Tue 31 December 2024 | 124.49 (-9.52%) | 136.14 | 122.71 - 136.72 | 0.7236 times |
| Tue 26 November 2024 | 137.59 (-0.38%) | 138.35 | 131.52 - 139.71 | 1.1494 times |
| Thu 31 October 2024 | 138.11 (-5.56%) | 146.47 | 133.60 - 147.21 | 0.9007 times |
| Mon 30 September 2024 | 146.24 (2.18%) | 142.85 | 142.52 - 150.68 | 0.9522 times |
| Fri 30 August 2024 | 143.12 (0.53%) | 142.99 | 138.89 - 149.00 | 0.8865 times |
| Wed 31 July 2024 | 142.36 (10.22%) | 129.48 | 127.20 - 144.30 | 0.7895 times |
| Fri 28 June 2024 | 129.16 (-1.23%) | 131.13 | 127.10 - 133.35 | 0.8615 times |
Indicator Analysis of AmericanWater
Please login to view indicator analysis. or View indicator analysis of AmericanWater AWK on MunafaSutra.com for free
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 142.29 |
| 12 day DMA | 144.9 |
| 20 day DMA | 143.99 |
| 35 day DMA | 141.45 |
| 50 day DMA | 136.48 |
| 100 day DMA | 132.44 |
| 150 day DMA | 135.59 |
| 200 day DMA | 136.37 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.82 | 142.68 | 142.45 |
| 12 day EMA | 143.91 | 143.51 | 143.57 |
| 20 day EMA | 143.08 | 142.76 | 142.72 |
| 35 day EMA | 139.73 | 139.36 | 139.14 |
| 50 day EMA | 136.08 | 135.67 | 135.36 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.29 | 142.52 | 144.28 |
| 12 day SMA | 144.9 | 144.36 | 144.19 |
| 20 day SMA | 143.99 | 143.73 | 143.75 |
| 35 day SMA | 141.45 | 140.93 | 140.48 |
| 50 day SMA | 136.48 | 136.08 | 135.82 |
| 100 day SMA | 132.44 | 132.33 | 132.26 |
| 150 day SMA | 135.59 | 135.57 | 135.57 |
| 200 day SMA | 136.37 | 136.3 | 136.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.