Login or Join
HomepageAmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 121.96 and 132.59
| Daily Target 1 | 119.8 |
| Daily Target 2 | 124.11 |
| Daily Target 3 | 130.43 |
| Daily Target 4 | 134.74 |
| Daily Target 5 | 141.06 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 128.42 (-2.69%) | 135.19 | 126.12 - 136.75 | 1.7116 times | Wed 29 April 2026 | 131.97 (-0.53%) | 131.83 | 131.53 - 133.45 | 1.0247 times | Tue 28 April 2026 | 132.67 (0.54%) | 133.77 | 131.55 - 134.61 | 0.7093 times | Mon 27 April 2026 | 131.96 (-0.35%) | 132.38 | 131.86 - 133.26 | 0.7681 times | Fri 24 April 2026 | 132.42 (-1.89%) | 134.32 | 132.35 - 135.48 | 1.007 times | Thu 23 April 2026 | 134.97 (2.93%) | 132.42 | 131.90 - 135.53 | 0.8657 times | Wed 22 April 2026 | 131.13 (-0.7%) | 132.48 | 130.59 - 133.98 | 0.7896 times | Tue 21 April 2026 | 132.05 (-0.9%) | 133.93 | 130.72 - 134.12 | 0.9914 times | Mon 20 April 2026 | 133.25 (1.25%) | 132.74 | 132.05 - 135.64 | 0.9463 times | Fri 17 April 2026 | 131.61 (0.7%) | 129.49 | 128.50 - 131.81 | 1.1863 times | Thu 16 April 2026 | 130.70 (0.3%) | 130.31 | 128.81 - 130.74 | 1.2927 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 121.96 and 132.59
| Weekly Target 1 | 119.8 |
| Weekly Target 2 | 124.11 |
| Weekly Target 3 | 130.43 |
| Weekly Target 4 | 134.74 |
| Weekly Target 5 | 141.06 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 128.42 (-3.02%) | 132.38 | 126.12 - 136.75 | 0.8638 times | Fri 24 April 2026 | 132.42 (0.62%) | 132.74 | 130.59 - 135.64 | 0.943 times | Fri 17 April 2026 | 131.61 (-4.09%) | 136.03 | 128.50 - 136.93 | 1.2805 times | Fri 10 April 2026 | 137.22 (-0.67%) | 137.91 | 130.86 - 139.63 | 1.1795 times | Thu 02 April 2026 | 138.14 (0.94%) | 138.17 | 134.76 - 139.49 | 0.7407 times | Fri 27 March 2026 | 136.86 (0.75%) | 135.71 | 131.52 - 138.74 | 0.9814 times | Fri 20 March 2026 | 135.84 (-2.76%) | 140.44 | 134.05 - 140.44 | 0.7182 times | Fri 13 March 2026 | 139.69 (1.6%) | 137.00 | 132.04 - 141.21 | 1.164 times | Fri 06 March 2026 | 137.49 (1.07%) | 135.52 | 131.71 - 137.81 | 1.0256 times | Fri 27 February 2026 | 136.03 (5.15%) | 130.41 | 130.20 - 137.72 | 1.1032 times | Fri 20 February 2026 | 129.37 (-3.09%) | 134.04 | 129.18 - 135.00 | 0.9793 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 120.52 and 134.03
| Monthly Target 1 | 117.88 |
| Monthly Target 2 | 123.15 |
| Monthly Target 3 | 131.39 |
| Monthly Target 4 | 136.66 |
| Monthly Target 5 | 144.9 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 128.42 (-5.64%) | 135.08 | 126.12 - 139.63 | 1.162 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 1.0594 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.1931 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.8638 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.1685 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.111 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 1.0391 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.7215 times | Fri 29 August 2025 | 143.51 (2.33%) | 142.48 | 140.68 - 147.87 | 0.946 times | Thu 31 July 2025 | 140.24 (0.81%) | 139.37 | 137.00 - 146.30 | 0.7356 times | Mon 30 June 2025 | 139.11 (-2.7%) | 141.83 | 136.75 - 144.09 | 0.5862 times |
Indicator Analysis of AmericanWater
Please login to view indicator analysis. or View indicator analysis of AmericanWater AWK on MunafaSutra.com for free
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 131.49 |
| 12 day DMA | 131.79 |
| 20 day DMA | 133.68 |
| 35 day DMA | 135.03 |
| 50 day DMA | 134.8 |
| 100 day DMA | 132.26 |
| 150 day DMA | 133.13 |
| 200 day DMA | 135.23 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.05 | 132.37 | 132.57 |
| 12 day EMA | 132.22 | 132.91 | 133.08 |
| 20 day EMA | 133.04 | 133.53 | 133.69 |
| 35 day EMA | 133.59 | 133.89 | 134 |
| 50 day EMA | 134.11 | 134.34 | 134.44 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.49 | 132.8 | 132.63 |
| 12 day SMA | 131.79 | 132.2 | 132.41 |
| 20 day SMA | 133.68 | 134.09 | 134.3 |
| 35 day SMA | 135.03 | 135.16 | 135.32 |
| 50 day SMA | 134.8 | 134.9 | 134.93 |
| 100 day SMA | 132.26 | 132.27 | 132.26 |
| 150 day SMA | 133.13 | 133.19 | 133.22 |
| 200 day SMA | 135.23 | 135.3 | 135.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.