Login or Join
HomepageAmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 114.47 and 116.71
| Daily Target 1 | 112.66 |
| Daily Target 2 | 114.03 |
| Daily Target 3 | 114.9 |
| Daily Target 4 | 116.27 |
| Daily Target 5 | 117.14 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 115.40 (1.39%) | 113.84 | 113.53 - 115.77 | 1.1665 times | Tue 16 April 2024 | 113.82 (-1.86%) | 115.45 | 113.34 - 115.45 | 1.429 times | Mon 15 April 2024 | 115.98 (-0.51%) | 116.72 | 115.13 - 117.42 | 1.142 times | Fri 12 April 2024 | 116.57 (-1.06%) | 117.87 | 115.97 - 117.87 | 0.6573 times | Thu 11 April 2024 | 117.82 (-0.41%) | 119.22 | 116.90 - 119.60 | 1.0405 times | Wed 10 April 2024 | 118.31 (-2.91%) | 118.99 | 117.03 - 119.33 | 1.4434 times | Tue 09 April 2024 | 121.85 (1.52%) | 120.78 | 120.18 - 122.21 | 0.9152 times | Mon 08 April 2024 | 120.02 (1.27%) | 118.84 | 118.64 - 120.46 | 0.7461 times | Fri 05 April 2024 | 118.52 (-1.55%) | 119.24 | 117.85 - 120.03 | 0.6799 times | Thu 04 April 2024 | 120.38 (1.22%) | 120.10 | 119.26 - 120.96 | 0.7802 times | Wed 03 April 2024 | 118.93 (-0.53%) | 119.19 | 118.26 - 119.78 | 0.6752 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 112.33 and 116.41
| Weekly Target 1 | 111.31 |
| Weekly Target 2 | 113.35 |
| Weekly Target 3 | 115.38666666667 |
| Weekly Target 4 | 117.43 |
| Weekly Target 5 | 119.47 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 115.40 (-1%) | 116.72 | 113.34 - 117.42 | 0.7902 times | Fri 12 April 2024 | 116.57 (-1.65%) | 118.84 | 115.97 - 122.21 | 1.0154 times | Fri 05 April 2024 | 118.52 (-3.02%) | 122.44 | 117.85 - 122.50 | 0.7232 times | Thu 28 March 2024 | 122.21 (3.79%) | 117.89 | 116.59 - 122.38 | 0.8596 times | Fri 22 March 2024 | 117.75 (0.52%) | 117.15 | 116.38 - 120.17 | 0.7157 times | Fri 15 March 2024 | 117.14 (-1.1%) | 118.06 | 116.65 - 121.56 | 1.401 times | Fri 08 March 2024 | 118.44 (-1.04%) | 118.91 | 117.84 - 122.41 | 1.0987 times | Fri 01 March 2024 | 119.68 (0.61%) | 118.83 | 116.70 - 120.37 | 1.1407 times | Fri 23 February 2024 | 118.96 (-3.14%) | 122.09 | 117.81 - 123.23 | 1.1781 times | Fri 16 February 2024 | 122.82 (0.51%) | 122.16 | 118.98 - 124.34 | 1.0773 times | Fri 09 February 2024 | 122.20 (-0.94%) | 121.95 | 120.55 - 123.00 | 0.8366 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 109.79 and 118.95
| Monthly Target 1 | 107.92 |
| Monthly Target 2 | 111.66 |
| Monthly Target 3 | 117.08 |
| Monthly Target 4 | 120.82 |
| Monthly Target 5 | 126.24 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 115.40 (-5.57%) | 122.44 | 113.34 - 122.50 | 0.7899 times | Thu 28 March 2024 | 122.21 (3.1%) | 118.18 | 116.38 - 122.41 | 1.3453 times | Thu 29 February 2024 | 118.54 (-4.42%) | 123.86 | 116.70 - 125.36 | 1.3448 times | Wed 31 January 2024 | 124.02 (-6.04%) | 131.19 | 121.38 - 134.84 | 0.9267 times | Fri 29 December 2023 | 131.99 (0.11%) | 131.57 | 129.77 - 137.43 | 0.7926 times | Thu 30 November 2023 | 131.84 (12.06%) | 117.59 | 115.99 - 133.00 | 1.0938 times | Tue 31 October 2023 | 117.65 (-4.99%) | 123.00 | 114.25 - 123.37 | 1.1994 times | Fri 29 September 2023 | 123.83 (-10.75%) | 139.57 | 122.27 - 141.15 | 0.947 times | Thu 31 August 2023 | 138.74 (-5.89%) | 147.16 | 136.58 - 147.62 | 0.841 times | Mon 31 July 2023 | 147.43 (3.28%) | 142.51 | 139.71 - 151.22 | 0.7193 times | Fri 30 June 2023 | 142.75 (-1.18%) | 144.45 | 139.01 - 150.03 | 0.9829 times |
Indicator Analysis of AmericanWater
Please login to view indicator analysis. or View indicator analysis of AmericanWater AWK on MunafaSutra.com for free
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 115.92 |
| 12 day DMA | 118.1 |
| 20 day DMA | 118.51 |
| 35 day DMA | 118.73 |
| 50 day DMA | 119.44 |
| 100 day DMA | 124.75 |
| 150 day DMA | 124.55 |
| 200 day DMA | 128.76 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.97 | 116.26 | 117.48 |
| 12 day EMA | 117.39 | 117.75 | 118.46 |
| 20 day EMA | 118.06 | 118.34 | 118.82 |
| 35 day EMA | 118.94 | 119.15 | 119.46 |
| 50 day EMA | 119.43 | 119.59 | 119.83 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.92 | 116.5 | 118.11 |
| 12 day SMA | 118.1 | 118.51 | 119.2 |
| 20 day SMA | 118.51 | 118.64 | 118.81 |
| 35 day SMA | 118.73 | 118.81 | 118.91 |
| 50 day SMA | 119.44 | 119.56 | 119.75 |
| 100 day SMA | 124.75 | 124.92 | 125.09 |
| 150 day SMA | 124.55 | 124.71 | 124.89 |
| 200 day SMA | 128.76 | 128.91 | 129.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.