Login or Join
HomepageAmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 136.33 and 140
| Daily Target 1 | 133.41 |
| Daily Target 2 | 135.57 |
| Daily Target 3 | 137.08 |
| Daily Target 4 | 139.24 |
| Daily Target 5 | 140.75 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 137.73 (0.17%) | 137.00 | 134.92 - 138.59 | 1.3995 times | Fri 06 March 2026 | 137.49 (2.12%) | 134.30 | 132.87 - 137.81 | 0.8748 times | Thu 05 March 2026 | 134.63 (-1.3%) | 135.37 | 134.47 - 136.89 | 1.0152 times | Wed 04 March 2026 | 136.41 (0.44%) | 135.40 | 134.01 - 136.76 | 0.9382 times | Tue 03 March 2026 | 135.81 (0.27%) | 134.24 | 131.71 - 136.49 | 1.0569 times | Mon 02 March 2026 | 135.44 (-0.43%) | 135.52 | 135.09 - 137.27 | 0.7715 times | Fri 27 February 2026 | 136.03 (1.27%) | 135.26 | 134.47 - 137.72 | 1.3505 times | Thu 26 February 2026 | 134.32 (0.07%) | 134.66 | 133.22 - 135.18 | 0.8508 times | Wed 25 February 2026 | 134.22 (0.1%) | 133.62 | 131.35 - 134.32 | 0.8445 times | Tue 24 February 2026 | 134.08 (0.87%) | 133.26 | 131.75 - 134.11 | 0.8982 times | Mon 23 February 2026 | 132.92 (2.74%) | 130.41 | 130.20 - 133.19 | 1.0651 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 136.33 and 140
| Weekly Target 1 | 133.41 |
| Weekly Target 2 | 135.57 |
| Weekly Target 3 | 137.08 |
| Weekly Target 4 | 139.24 |
| Weekly Target 5 | 140.75 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 137.73 (0.17%) | 137.00 | 134.92 - 138.59 | 0.3642 times | Fri 06 March 2026 | 137.49 (1.07%) | 135.52 | 131.71 - 137.81 | 1.2117 times | Fri 27 February 2026 | 136.03 (5.15%) | 130.41 | 130.20 - 137.72 | 1.3034 times | Fri 20 February 2026 | 129.37 (-3.09%) | 134.04 | 129.18 - 135.00 | 1.157 times | Fri 13 February 2026 | 133.50 (0%) | 127.85 | 127.85 - 133.68 | 0.4352 times | Fri 13 February 2026 | 133.50 (7.38%) | 124.33 | 121.28 - 133.68 | 1.619 times | Fri 06 February 2026 | 124.33 (-3.72%) | 129.61 | 124.00 - 129.92 | 1.1305 times | Fri 30 January 2026 | 129.13 (-0.45%) | 130.45 | 126.36 - 132.13 | 0.8881 times | Fri 23 January 2026 | 129.71 (-2.72%) | 132.76 | 129.27 - 133.50 | 0.7096 times | Fri 16 January 2026 | 133.34 (4.19%) | 130.31 | 128.68 - 133.73 | 1.1814 times | Fri 09 January 2026 | 127.98 (-1.8%) | 129.58 | 125.56 - 130.54 | 1.1895 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 134.72 and 141.6
| Monthly Target 1 | 129.13 |
| Monthly Target 2 | 133.43 |
| Monthly Target 3 | 136.01 |
| Monthly Target 4 | 140.31 |
| Monthly Target 5 | 142.89 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 137.73 (1.25%) | 135.52 | 131.71 - 138.59 | 0.3829 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.3717 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.9931 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.3434 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.2773 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 1.1946 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.8296 times | Fri 29 August 2025 | 143.51 (2.33%) | 142.48 | 140.68 - 147.87 | 1.0877 times | Thu 31 July 2025 | 140.24 (0.81%) | 139.37 | 137.00 - 146.30 | 0.8457 times | Mon 30 June 2025 | 139.11 (-2.7%) | 141.83 | 136.75 - 144.09 | 0.674 times | Fri 30 May 2025 | 142.97 (-2.75%) | 145.00 | 131.65 - 150.51 | 1.0189 times |
Indicator Analysis of AmericanWater
Please login to view indicator analysis. or View indicator analysis of AmericanWater AWK on MunafaSutra.com for free
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 136.41 |
| 12 day DMA | 134.87 |
| 20 day DMA | 132.93 |
| 35 day DMA | 130.81 |
| 50 day DMA | 130.66 |
| 100 day DMA | 131.66 |
| 150 day DMA | 134.69 |
| 200 day DMA | 136.36 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.56 | 135.97 | 135.21 |
| 12 day EMA | 134.99 | 134.49 | 133.94 |
| 20 day EMA | 133.6 | 133.16 | 132.7 |
| 35 day EMA | 132.49 | 132.18 | 131.87 |
| 50 day EMA | 131.3 | 131.04 | 130.78 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.41 | 135.96 | 135.66 |
| 12 day SMA | 134.87 | 134.34 | 133.81 |
| 20 day SMA | 132.93 | 132.19 | 131.53 |
| 35 day SMA | 130.81 | 130.68 | 130.57 |
| 50 day SMA | 130.66 | 130.53 | 130.4 |
| 100 day SMA | 131.66 | 131.7 | 131.72 |
| 150 day SMA | 134.69 | 134.72 | 134.77 |
| 200 day SMA | 136.36 | 136.39 | 136.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.