Login or Join
HomepageAmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 130.95 and 131.73
| Daily Target 1 | 130.32 |
| Daily Target 2 | 130.8 |
| Daily Target 3 | 131.1 |
| Daily Target 4 | 131.58 |
| Daily Target 5 | 131.88 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 131.28 (0.41%) | 130.66 | 130.62 - 131.40 | 0.2087 times | Tue 23 December 2025 | 130.75 (-0.7%) | 131.55 | 130.46 - 131.73 | 0.492 times | Mon 22 December 2025 | 131.67 (1.09%) | 129.80 | 129.09 - 132.19 | 0.5879 times | Fri 19 December 2025 | 130.25 (-2.08%) | 132.68 | 130.22 - 132.68 | 1.6898 times | Thu 18 December 2025 | 133.02 (-0.74%) | 132.76 | 132.55 - 134.64 | 0.9997 times | Wed 17 December 2025 | 134.01 (0.97%) | 132.20 | 131.58 - 134.21 | 1.017 times | Tue 16 December 2025 | 132.72 (-1.05%) | 134.68 | 131.95 - 135.53 | 1.4955 times | Mon 15 December 2025 | 134.13 (1.96%) | 132.06 | 131.50 - 134.41 | 1.2385 times | Fri 12 December 2025 | 131.55 (1.12%) | 130.53 | 130.42 - 132.20 | 1.1019 times | Thu 11 December 2025 | 130.09 (1.06%) | 129.64 | 129.00 - 132.20 | 1.169 times | Wed 10 December 2025 | 128.72 (0.44%) | 128.15 | 127.51 - 129.17 | 1.5844 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 130.19 and 133.29
| Weekly Target 1 | 127.75 |
| Weekly Target 2 | 129.52 |
| Weekly Target 3 | 130.85333333333 |
| Weekly Target 4 | 132.62 |
| Weekly Target 5 | 133.95 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 131.28 (0.79%) | 129.80 | 129.09 - 132.19 | 0.2484 times | Fri 19 December 2025 | 130.25 (-0.99%) | 132.06 | 130.22 - 135.53 | 1.2414 times | Fri 12 December 2025 | 131.55 (1.58%) | 129.13 | 127.51 - 132.20 | 1.2276 times | Fri 05 December 2025 | 129.50 (-0.44%) | 129.79 | 128.00 - 133.37 | 1.3931 times | Fri 28 November 2025 | 130.07 (-2.01%) | 132.74 | 128.50 - 133.00 | 1.0163 times | Fri 21 November 2025 | 132.74 (0.85%) | 132.31 | 125.91 - 133.98 | 1.2575 times | Fri 14 November 2025 | 131.62 (0.6%) | 129.71 | 127.61 - 133.98 | 0.9736 times | Fri 07 November 2025 | 130.84 (1.88%) | 127.40 | 126.79 - 132.58 | 0.9396 times | Fri 31 October 2025 | 128.43 (0%) | 125.77 | 123.90 - 128.75 | 0.3068 times | Fri 31 October 2025 | 128.43 (-9.29%) | 139.03 | 123.90 - 140.50 | 1.3958 times | Fri 24 October 2025 | 141.59 (-1.54%) | 143.99 | 141.51 - 145.64 | 0.5177 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 129.4 and 137.42
| Monthly Target 1 | 123.42 |
| Monthly Target 2 | 127.35 |
| Monthly Target 3 | 131.44 |
| Monthly Target 4 | 135.37 |
| Monthly Target 5 | 139.46 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 131.28 (0.93%) | 129.79 | 127.51 - 135.53 | 1.2053 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.2277 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 1.1482 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.7973 times | Fri 29 August 2025 | 143.51 (2.33%) | 142.48 | 140.68 - 147.87 | 1.0454 times | Thu 31 July 2025 | 140.24 (0.81%) | 139.37 | 137.00 - 146.30 | 0.8128 times | Mon 30 June 2025 | 139.11 (-2.7%) | 141.83 | 136.75 - 144.09 | 0.6478 times | Fri 30 May 2025 | 142.97 (-2.75%) | 145.00 | 131.65 - 150.51 | 0.9793 times | Wed 30 April 2025 | 147.01 (-0.35%) | 146.84 | 137.41 - 155.50 | 1.0749 times | Mon 31 March 2025 | 147.52 (8.49%) | 135.19 | 135.10 - 152.07 | 1.0613 times | Fri 28 February 2025 | 135.97 (9.09%) | 124.34 | 121.40 - 138.73 | 0.9385 times |
Indicator Analysis of AmericanWater
Please login to view indicator analysis. or View indicator analysis of AmericanWater AWK on MunafaSutra.com for free
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 131.39 |
| 12 day DMA | 131.36 |
| 20 day DMA | 130.79 |
| 35 day DMA | 130.61 |
| 50 day DMA | 132.66 |
| 100 day DMA | 136.71 |
| 150 day DMA | 138.26 |
| 200 day DMA | 139.83 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.4 | 131.46 | 131.82 |
| 12 day EMA | 131.35 | 131.36 | 131.47 |
| 20 day EMA | 131.33 | 131.34 | 131.4 |
| 35 day EMA | 132.28 | 132.34 | 132.43 |
| 50 day EMA | 133.24 | 133.32 | 133.43 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.39 | 131.94 | 132.33 |
| 12 day SMA | 131.36 | 131.13 | 131.02 |
| 20 day SMA | 130.79 | 130.75 | 130.79 |
| 35 day SMA | 130.61 | 130.52 | 130.46 |
| 50 day SMA | 132.66 | 132.87 | 133.04 |
| 100 day SMA | 136.71 | 136.81 | 136.96 |
| 150 day SMA | 138.26 | 138.35 | 138.43 |
| 200 day SMA | 139.83 | 139.92 | 139.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.