AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong Daily Stock price targets for AmericanWater AWK are 131.19 and 134.17

Daily Target 1128.71
Daily Target 2130.69
Daily Target 3131.68666666667
Daily Target 4133.67
Daily Target 5134.67

Daily price and volume American Water

Date Closing Open Range Volume
Fri 26 June 2026 132.68 (2.06%) 131.30 129.70 - 132.68 1.3068 times
Thu 25 June 2026 130.00 (0.28%) 130.50 128.62 - 131.39 0.8228 times
Wed 24 June 2026 129.64 (2.4%) 127.94 126.37 - 129.86 0.7116 times
Tue 23 June 2026 126.60 (1.34%) 126.75 125.69 - 127.24 0.5753 times
Mon 22 June 2026 124.92 (-0.12%) 125.33 124.64 - 127.70 0.9072 times
Thu 18 June 2026 125.07 (-0.27%) 125.70 124.53 - 127.55 1.8433 times
Wed 17 June 2026 125.41 (-2.38%) 127.75 124.48 - 128.54 0.8619 times
Tue 16 June 2026 128.47 (1.26%) 127.56 126.89 - 128.74 0.9435 times
Mon 15 June 2026 126.87 (0.44%) 123.80 123.33 - 127.94 1.149 times
Fri 12 June 2026 126.31 (1.49%) 124.74 124.19 - 126.54 0.8787 times
Thu 11 June 2026 124.45 (-1.59%) 125.79 124.07 - 127.20 0.7826 times

Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 128.66 and 136.7

Weekly Target 1121.96
Weekly Target 2127.32
Weekly Target 3130
Weekly Target 4135.36
Weekly Target 5138.04

Weekly price and volumes for American Water

Date Closing Open Range Volume
Fri 26 June 2026 132.68 (6.08%) 125.33 124.64 - 132.68 1.2845 times
Thu 18 June 2026 125.07 (-0.98%) 123.80 123.33 - 128.74 1.4253 times
Fri 12 June 2026 126.31 (1.48%) 123.56 122.01 - 128.04 0.9944 times
Fri 05 June 2026 124.47 (0.97%) 122.99 120.57 - 126.70 1.1712 times
Fri 29 May 2026 123.27 (-1.53%) 124.96 122.11 - 125.75 1.1083 times
Fri 22 May 2026 125.19 (0.72%) 125.14 121.93 - 126.63 0.7829 times
Fri 15 May 2026 124.29 (-0.61%) 125.82 124.26 - 127.98 1.1203 times
Fri 08 May 2026 125.05 (-0.5%) 125.00 123.55 - 127.41 0.5554 times
Wed 06 May 2026 125.68 (-1.33%) 126.84 124.69 - 127.58 0.5231 times
Fri 01 May 2026 127.38 (-3.81%) 132.38 126.12 - 136.75 1.0345 times
Fri 24 April 2026 132.42 (0.62%) 132.74 130.59 - 135.64 0.8921 times

weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 126.63 and 138.74

Monthly Target 1116.53
Monthly Target 2124.61
Monthly Target 3128.64333333333
Monthly Target 4136.72
Monthly Target 5140.75

Monthly price and volumes American Water

Date Closing Open Range Volume
Fri 26 June 2026 132.68 (7.63%) 122.99 120.57 - 132.68 1.198 times
Fri 29 May 2026 123.27 (-4.01%) 129.48 121.93 - 129.48 1.0584 times
Thu 30 April 2026 128.42 (-5.64%) 135.08 126.12 - 139.63 1.0817 times
Tue 31 March 2026 136.09 (0.04%) 135.52 131.52 - 141.21 0.9862 times
Fri 27 February 2026 136.03 (5.34%) 129.61 121.28 - 137.72 1.1106 times
Fri 30 January 2026 129.13 (-1.05%) 130.23 125.56 - 133.73 0.8041 times
Wed 31 December 2025 130.50 (0.33%) 129.79 127.51 - 135.53 1.0878 times
Fri 28 November 2025 130.07 (1.28%) 127.40 125.91 - 133.98 1.0342 times
Fri 31 October 2025 128.43 (-7.73%) 139.40 123.90 - 145.64 0.9673 times
Tue 30 September 2025 139.19 (-3.01%) 142.99 133.30 - 143.74 0.6717 times
Fri 29 August 2025 143.51 (2.33%) 142.48 140.68 - 147.87 0.8807 times

monthly chart AmericanWater

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 128.77
12 day DMA 127.24
20 day DMA 125.68
35 day DMA 125.33
50 day DMA 126.77
100 day DMA 130.33
150 day DMA 130.33
200 day DMA 131.78

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA129.62128.09127.14
12 day EMA127.66126.75126.16
20 day EMA126.83126.21125.81
35 day EMA127.03126.7126.51
50 day EMA127.52127.31127.2

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA128.77127.25126.33
12 day SMA127.24126.64126.02
20 day SMA125.68125.16124.85
35 day SMA125.33125.13125
50 day SMA126.77126.73126.74
100 day SMA130.33130.26130.22
150 day SMA130.33130.29130.29
200 day SMA131.78131.81131.86
Back to top | Use Dark Theme