Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 11.79 and 11.94
| Daily Target 1 | 11.76 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 11.906666666667 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.06 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.87 (-0.59%) | 11.96 | 11.85 - 12.00 | 0.9772 times | Tue 28 April 2026 | 11.94 (-0.25%) | 11.96 | 11.90 - 12.00 | 1.0022 times | Mon 27 April 2026 | 11.97 (0.5%) | 11.93 | 11.92 - 12.00 | 0.6911 times | Fri 24 April 2026 | 11.91 (0.17%) | 11.94 | 11.89 - 12.00 | 0.5703 times | Thu 23 April 2026 | 11.89 (0%) | 11.88 | 11.86 - 11.97 | 1.3478 times | Wed 22 April 2026 | 11.89 (-1.74%) | 12.03 | 11.82 - 12.09 | 0.7589 times | Tue 21 April 2026 | 12.10 (-1.87%) | 12.38 | 12.08 - 12.38 | 0.9586 times | Mon 20 April 2026 | 12.33 (0.9%) | 12.22 | 12.20 - 12.38 | 0.8081 times | Fri 17 April 2026 | 12.22 (-0.41%) | 12.30 | 12.19 - 12.32 | 1.7565 times | Thu 16 April 2026 | 12.27 (0.99%) | 12.17 | 12.17 - 12.28 | 1.1295 times | Wed 15 April 2026 | 12.15 (0.5%) | 12.12 | 12.05 - 12.16 | 1.0626 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 11.79 and 11.94
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 11.906666666667 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.87 (-0.34%) | 11.93 | 11.85 - 12.00 | 0.4267 times | Fri 24 April 2026 | 11.91 (-2.54%) | 12.22 | 11.82 - 12.38 | 0.71 times | Fri 17 April 2026 | 12.22 (2%) | 11.98 | 11.92 - 12.32 | 1.0087 times | Fri 10 April 2026 | 11.98 (5.36%) | 11.34 | 11.29 - 12.09 | 1.158 times | Thu 02 April 2026 | 11.37 (6.56%) | 10.82 | 10.72 - 11.50 | 1.1884 times | Fri 27 March 2026 | 10.67 (-6.49%) | 11.50 | 10.65 - 11.69 | 1.4713 times | Fri 20 March 2026 | 11.41 (-1.21%) | 11.66 | 11.37 - 11.92 | 0.6644 times | Fri 13 March 2026 | 11.55 (-4.15%) | 11.81 | 11.44 - 11.98 | 1.286 times | Fri 06 March 2026 | 12.05 (-4.06%) | 12.48 | 11.99 - 12.63 | 0.927 times | Fri 27 February 2026 | 12.56 (0.96%) | 12.44 | 12.40 - 12.71 | 1.1594 times | Fri 20 February 2026 | 12.44 (0.97%) | 12.57 | 12.37 - 12.62 | 2.2213 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 11.46 and 12.8
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 11.763333333333 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.87 (7.42%) | 11.50 | 11.04 - 12.38 | 0.4139 times | Tue 31 March 2026 | 11.05 (-12.02%) | 12.48 | 10.65 - 12.63 | 0.5189 times | Fri 27 February 2026 | 12.56 (218.78%) | 3.94 | 3.88 - 12.71 | 0.9467 times | Fri 30 January 2026 | 3.94 (2.6%) | 3.84 | 3.81 - 3.98 | 1.167 times | Wed 31 December 2025 | 3.84 (-3.52%) | 3.98 | 3.81 - 3.98 | 1.0346 times | Fri 28 November 2025 | 3.98 (2.58%) | 3.83 | 3.79 - 3.98 | 0.7861 times | Fri 31 October 2025 | 3.88 (-2.27%) | 3.95 | 3.78 - 4.00 | 1.0531 times | Tue 30 September 2025 | 3.97 (-0.75%) | 3.97 | 3.89 - 4.07 | 1.2065 times | Fri 29 August 2025 | 4.00 (4.71%) | 3.83 | 3.80 - 4.02 | 0.9854 times | Thu 31 July 2025 | 3.82 (-3.54%) | 3.95 | 3.78 - 3.97 | 1.8878 times | Mon 30 June 2025 | 3.96 (0.25%) | 3.95 | 3.86 - 3.99 | 0.6899 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 12.05 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.88 |
| 100 day DMA | 8.39 |
| 150 day DMA | 6.89 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.97 | 11.98 |
| 12 day EMA | 11.95 | 11.96 | 11.96 |
| 20 day EMA | 11.89 | 11.89 | 11.88 |
| 35 day EMA | 11.94 | 11.94 | 11.94 |
| 50 day EMA | 11.92 | 11.92 | 11.92 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.92 | 11.95 |
| 12 day SMA | 12.05 | 12.06 | 12.07 |
| 20 day SMA | 11.9 | 11.86 | 11.8 |
| 35 day SMA | 11.67 | 11.67 | 11.67 |
| 50 day SMA | 11.88 | 11.89 | 11.9 |
| 100 day SMA | 8.39 | 8.31 | 8.23 |
| 150 day SMA | 6.89 | 6.84 | 6.79 |
| 200 day SMA | 6.15 | 6.11 | 6.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.