Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 11.95 and 12.09
| Daily Target 1 | 11.92 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.056666666667 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.2 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.05 (-1.07%) | 12.10 | 11.99 - 12.13 | 0.7305 times | Thu 05 March 2026 | 12.18 (-1.14%) | 12.31 | 12.14 - 12.31 | 0.5541 times | Wed 04 March 2026 | 12.32 (-0.32%) | 12.32 | 12.26 - 12.38 | 0.7263 times | Tue 03 March 2026 | 12.36 (-1.59%) | 12.45 | 12.09 - 12.45 | 1.3551 times | Mon 02 March 2026 | 12.56 (0%) | 12.48 | 12.45 - 12.63 | 1.077 times | Fri 27 February 2026 | 12.56 (0.24%) | 12.51 | 12.51 - 12.71 | 1.9163 times | Thu 26 February 2026 | 12.53 (0.72%) | 12.48 | 12.45 - 12.55 | 1.2939 times | Wed 25 February 2026 | 12.44 (-0.16%) | 12.46 | 12.42 - 12.48 | 0.7234 times | Tue 24 February 2026 | 12.46 (0.16%) | 12.40 | 12.40 - 12.49 | 0.8059 times | Mon 23 February 2026 | 12.44 (0%) | 12.44 | 12.40 - 12.55 | 0.8173 times | Fri 20 February 2026 | 12.44 (-0.64%) | 12.45 | 12.41 - 12.48 | 1.4689 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 11.7 and 12.34
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.223333333333 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.05 (-4.06%) | 12.48 | 11.99 - 12.63 | 0.454 times | Fri 27 February 2026 | 12.56 (0.96%) | 12.44 | 12.40 - 12.71 | 0.5678 times | Fri 20 February 2026 | 12.44 (0.97%) | 12.57 | 12.37 - 12.62 | 1.0878 times | Fri 13 February 2026 | 12.32 (0%) | 12.30 | 12.29 - 12.39 | 0.1765 times | Fri 13 February 2026 | 12.32 (214.29%) | 11.63 | 11.61 - 12.39 | 0.8548 times | Fri 06 February 2026 | 3.92 (-0.51%) | 3.94 | 3.88 - 3.97 | 1.7069 times | Fri 30 January 2026 | 3.94 (1.29%) | 3.89 | 3.87 - 3.94 | 1.0458 times | Fri 23 January 2026 | 3.89 (-1.77%) | 3.95 | 3.86 - 3.96 | 1.2203 times | Fri 16 January 2026 | 3.96 (1.8%) | 3.90 | 3.87 - 3.98 | 1.4601 times | Fri 09 January 2026 | 3.89 (1.3%) | 3.83 | 3.81 - 3.92 | 1.4261 times | Fri 02 January 2026 | 3.84 (-2.04%) | 3.94 | 3.81 - 3.94 | 0.8452 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 11.7 and 12.34
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.223333333333 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.05 (-4.06%) | 12.48 | 11.99 - 12.63 | 0.0993 times | Fri 27 February 2026 | 12.56 (218.78%) | 3.94 | 3.88 - 12.71 | 0.9607 times | Fri 30 January 2026 | 3.94 (2.6%) | 3.84 | 3.81 - 3.98 | 1.1842 times | Wed 31 December 2025 | 3.84 (-3.52%) | 3.98 | 3.81 - 3.98 | 1.0498 times | Fri 28 November 2025 | 3.98 (2.58%) | 3.83 | 3.79 - 3.98 | 0.7977 times | Fri 31 October 2025 | 3.88 (-2.27%) | 3.95 | 3.78 - 4.00 | 1.0686 times | Tue 30 September 2025 | 3.97 (-0.75%) | 3.97 | 3.89 - 4.07 | 1.2243 times | Fri 29 August 2025 | 4.00 (4.71%) | 3.83 | 3.80 - 4.02 | 0.9999 times | Thu 31 July 2025 | 3.82 (-3.54%) | 3.95 | 3.78 - 3.97 | 1.9156 times | Mon 30 June 2025 | 3.96 (0.25%) | 3.95 | 3.86 - 3.99 | 0.7 times | Fri 30 May 2025 | 3.95 (2.33%) | 3.91 | 3.81 - 4.00 | 0.9823 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.35 |
| 35 day DMA | 8.73 |
| 50 day DMA | 7.28 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.04 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.33 | 12.41 |
| 12 day EMA | 12.04 | 12.04 | 12.01 |
| 20 day EMA | 11.21 | 11.12 | 11.01 |
| 35 day EMA | 9.67 | 9.53 | 9.37 |
| 50 day EMA | 7.5 | 7.31 | 7.11 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.4 | 12.47 |
| 12 day SMA | 12.41 | 12.45 | 12.47 |
| 20 day SMA | 12.35 | 11.94 | 11.53 |
| 35 day SMA | 8.73 | 8.5 | 8.27 |
| 50 day SMA | 7.28 | 7.12 | 6.95 |
| 100 day SMA | 5.59 | 5.51 | 5.42 |
| 150 day SMA | 5.04 | 4.99 | 4.93 |
| 200 day SMA | 4.76 | 4.72 | 4.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.