Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 11.71 and 11.83
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 11.73 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 11.85 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.75 (0.77%) | 11.70 | 11.66 - 11.78 | 0.4452 times | Thu 11 June 2026 | 11.66 (0.95%) | 11.64 | 11.54 - 11.68 | 1.1356 times | Wed 10 June 2026 | 11.55 (0.7%) | 11.48 | 11.47 - 11.63 | 0.9135 times | Tue 09 June 2026 | 11.47 (1.5%) | 11.35 | 11.35 - 11.50 | 1.1118 times | Mon 08 June 2026 | 11.30 (-0.79%) | 11.40 | 11.30 - 11.47 | 0.7389 times | Fri 05 June 2026 | 11.39 (0%) | 11.34 | 11.34 - 11.48 | 0.8896 times | Thu 04 June 2026 | 11.39 (0.8%) | 11.36 | 11.30 - 11.46 | 0.5916 times | Wed 03 June 2026 | 11.30 (-0.44%) | 11.39 | 11.30 - 11.43 | 0.5687 times | Tue 02 June 2026 | 11.35 (-0.09%) | 11.33 | 11.31 - 11.40 | 1.0709 times | Mon 01 June 2026 | 11.36 (-2.91%) | 11.62 | 11.36 - 11.65 | 2.5342 times | Fri 29 May 2026 | 11.70 (-0.43%) | 11.80 | 11.65 - 11.80 | 1.0556 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 11.53 and 12.01
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.61 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.75 (3.16%) | 11.40 | 11.30 - 11.78 | 1.0443 times | Fri 05 June 2026 | 11.39 (-2.65%) | 11.62 | 11.30 - 11.65 | 1.3591 times | Fri 29 May 2026 | 11.70 (0.34%) | 11.70 | 11.65 - 11.83 | 0.7715 times | Fri 22 May 2026 | 11.66 (-0.26%) | 11.71 | 11.52 - 11.91 | 1.1856 times | Fri 15 May 2026 | 11.69 (-2.18%) | 11.94 | 11.69 - 11.96 | 0.9512 times | Fri 08 May 2026 | 11.95 (-0.08%) | 11.89 | 11.75 - 11.98 | 0.5753 times | Wed 06 May 2026 | 11.96 (0.34%) | 11.86 | 11.72 - 11.98 | 0.6191 times | Fri 01 May 2026 | 11.92 (0.08%) | 11.93 | 11.85 - 12.05 | 1.1245 times | Fri 24 April 2026 | 11.91 (-2.54%) | 12.22 | 11.82 - 12.38 | 0.9788 times | Fri 17 April 2026 | 12.22 (2%) | 11.98 | 11.92 - 12.32 | 1.3906 times | Fri 10 April 2026 | 11.98 (5.36%) | 11.34 | 11.29 - 12.09 | 1.5965 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 11.53 and 12.01
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 11.61 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.75 (0.43%) | 11.62 | 11.30 - 11.78 | 0.24 times | Fri 29 May 2026 | 11.70 (-2.17%) | 12.01 | 11.52 - 12.05 | 0.4276 times | Thu 30 April 2026 | 11.96 (8.24%) | 11.50 | 11.04 - 12.38 | 0.5755 times | Tue 31 March 2026 | 11.05 (-12.02%) | 12.48 | 10.65 - 12.63 | 0.6769 times | Fri 27 February 2026 | 12.56 (218.78%) | 3.94 | 3.88 - 12.71 | 1.235 times | Fri 30 January 2026 | 3.94 (2.6%) | 3.84 | 3.81 - 3.98 | 1.5223 times | Wed 31 December 2025 | 3.84 (-3.52%) | 3.98 | 3.81 - 3.98 | 1.3496 times | Fri 28 November 2025 | 3.98 (2.58%) | 3.83 | 3.79 - 3.98 | 1.0254 times | Fri 31 October 2025 | 3.88 (-2.27%) | 3.95 | 3.78 - 4.00 | 1.3737 times | Tue 30 September 2025 | 3.97 (-0.75%) | 3.97 | 3.89 - 4.07 | 1.5739 times | Fri 29 August 2025 | 4.00 (4.71%) | 3.83 | 3.80 - 4.02 | 1.2855 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.8 |
| 100 day DMA | 10.89 |
| 150 day DMA | 8.56 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.53 | 11.46 |
| 12 day EMA | 11.56 | 11.53 | 11.51 |
| 20 day EMA | 11.6 | 11.58 | 11.57 |
| 35 day EMA | 11.65 | 11.64 | 11.64 |
| 50 day EMA | 11.71 | 11.71 | 11.71 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.47 | 11.42 |
| 12 day SMA | 11.5 | 11.49 | 11.5 |
| 20 day SMA | 11.59 | 11.6 | 11.61 |
| 35 day SMA | 11.72 | 11.73 | 11.73 |
| 50 day SMA | 11.8 | 11.79 | 11.78 |
| 100 day SMA | 10.89 | 10.81 | 10.73 |
| 150 day SMA | 8.56 | 8.5 | 8.45 |
| 200 day SMA | 7.4 | 7.36 | 7.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.