AberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AberdeenGlobal

Strong Daily Stock price targets for AberdeenGlobal AWP are 3.86 and 3.9

Daily Target 13.83
Daily Target 23.85
Daily Target 33.8666666666667
Daily Target 43.89
Daily Target 53.91

Daily price and volume Aberdeen Global

Date Closing Open Range Volume
Wed 27 March 2024 3.88 (1.57%) 3.84 3.84 - 3.88 0.9907 times
Tue 26 March 2024 3.82 (0%) 3.83 3.81 - 3.85 1.4843 times
Mon 25 March 2024 3.82 (0%) 3.82 3.81 - 3.83 0.5813 times
Fri 22 March 2024 3.82 (0.26%) 3.83 3.79 - 3.84 1.2202 times
Thu 21 March 2024 3.81 (0.79%) 3.78 3.78 - 3.82 0.9369 times
Wed 20 March 2024 3.78 (0%) 3.75 3.72 - 3.80 1.8904 times
Tue 19 March 2024 3.78 (0%) 3.79 3.75 - 3.80 0.9144 times
Mon 18 March 2024 3.78 (0.53%) 3.76 3.76 - 3.79 0.5883 times
Fri 15 March 2024 3.76 (-0.27%) 3.77 3.75 - 3.79 0.6082 times
Thu 14 March 2024 3.77 (-1.05%) 3.84 3.75 - 3.84 0.7853 times
Wed 13 March 2024 3.81 (-1.04%) 3.85 3.80 - 3.86 0.7521 times

 Daily chart AberdeenGlobal

Weekly price and charts AberdeenGlobal

Strong weekly Stock price targets for AberdeenGlobal AWP are 3.85 and 3.92

Weekly Target 13.79
Weekly Target 23.83
Weekly Target 33.8566666666667
Weekly Target 43.9
Weekly Target 53.93

Weekly price and volumes for Aberdeen Global

Date Closing Open Range Volume
Wed 27 March 2024 3.88 (1.57%) 3.82 3.81 - 3.88 0.5982 times
Fri 22 March 2024 3.82 (1.6%) 3.76 3.72 - 3.84 1.0863 times
Fri 15 March 2024 3.76 (-2.34%) 3.85 3.75 - 3.86 0.7142 times
Fri 08 March 2024 3.85 (2.39%) 3.76 3.75 - 3.86 1.0683 times
Fri 01 March 2024 3.76 (1.35%) 3.70 3.66 - 3.76 1.1588 times
Fri 23 February 2024 3.71 (-0.54%) 3.74 3.67 - 3.74 0.6049 times
Fri 16 February 2024 3.73 (0.27%) 3.72 3.61 - 3.75 0.8005 times
Fri 09 February 2024 3.72 (1.09%) 3.68 3.61 - 3.73 0.8672 times
Fri 02 February 2024 3.68 (-0.27%) 3.71 3.68 - 3.79 1.5917 times
Fri 26 January 2024 3.69 (-0.27%) 3.76 3.66 - 3.78 1.5099 times
Fri 19 January 2024 3.70 (-4.15%) 3.86 3.66 - 3.86 1.2585 times

 weekly chart AberdeenGlobal

Monthly price and charts AberdeenGlobal

Strong monthly Stock price targets for AberdeenGlobal AWP are 3.78 and 3.98

Monthly Target 13.61
Monthly Target 23.75
Monthly Target 33.8133333333333
Monthly Target 43.95
Monthly Target 54.01

Monthly price and volumes Aberdeen Global

Date Closing Open Range Volume
Wed 27 March 2024 3.88 (4.3%) 3.74 3.68 - 3.88 0.7446 times
Thu 29 February 2024 3.72 (0.27%) 3.73 3.61 - 3.78 0.7333 times
Wed 31 January 2024 3.71 (-4.38%) 3.87 3.66 - 3.90 1.2794 times
Fri 29 December 2023 3.88 (6.59%) 3.63 3.63 - 4.00 1.3851 times
Thu 30 November 2023 3.64 (10.64%) 3.29 3.28 - 3.75 0.9112 times
Tue 31 October 2023 3.29 (-9.62%) 3.65 3.06 - 3.69 1.0081 times
Fri 29 September 2023 3.64 (-8.08%) 4.00 3.59 - 4.03 1.09 times
Thu 31 August 2023 3.96 (-2.22%) 4.06 3.83 - 4.07 0.8745 times
Mon 31 July 2023 4.05 (3.32%) 3.92 3.90 - 4.14 0.9053 times
Fri 30 June 2023 3.92 (5.66%) 3.74 3.70 - 3.94 1.0685 times
Wed 31 May 2023 3.71 (-7.48%) 4.03 3.59 - 4.04 0.8356 times

 monthly chart AberdeenGlobal

DMA SMA EMA moving averages of Aberdeen Global AWP

DMA (daily moving average) of Aberdeen Global AWP

DMA period DMA value
5 day DMA 3.83
12 day DMA 3.81
20 day DMA 3.8
35 day DMA 3.76
50 day DMA 3.74
100 day DMA 3.74
150 day DMA 3.7
200 day DMA 3.77

EMA (exponential moving average) of Aberdeen Global AWP

EMA period EMA current EMA prev EMA prev2
5 day EMA3.833.813.81
12 day EMA3.83.793.79
20 day EMA3.793.783.78
35 day EMA3.773.763.76
50 day EMA3.763.753.75

SMA (simple moving average) of Aberdeen Global AWP

SMA period SMA current SMA prev SMA prev2
5 day SMA3.833.813.8
12 day SMA3.813.83.81
20 day SMA3.83.793.78
35 day SMA3.763.753.75
50 day SMA3.743.743.74
100 day SMA3.743.743.74
150 day SMA3.73.73.7
200 day SMA3.773.773.77
Back to top | Use Dark Theme