AberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 3.86 and 3.9
Daily Target 1 | 3.83 |
Daily Target 2 | 3.85 |
Daily Target 3 | 3.8666666666667 |
Daily Target 4 | 3.89 |
Daily Target 5 | 3.91 |
Daily price and volume Aberdeen Global
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.88 (1.57%) | 3.84 | 3.84 - 3.88 | 0.9907 times | Tue 26 March 2024 | 3.82 (0%) | 3.83 | 3.81 - 3.85 | 1.4843 times | Mon 25 March 2024 | 3.82 (0%) | 3.82 | 3.81 - 3.83 | 0.5813 times | Fri 22 March 2024 | 3.82 (0.26%) | 3.83 | 3.79 - 3.84 | 1.2202 times | Thu 21 March 2024 | 3.81 (0.79%) | 3.78 | 3.78 - 3.82 | 0.9369 times | Wed 20 March 2024 | 3.78 (0%) | 3.75 | 3.72 - 3.80 | 1.8904 times | Tue 19 March 2024 | 3.78 (0%) | 3.79 | 3.75 - 3.80 | 0.9144 times | Mon 18 March 2024 | 3.78 (0.53%) | 3.76 | 3.76 - 3.79 | 0.5883 times | Fri 15 March 2024 | 3.76 (-0.27%) | 3.77 | 3.75 - 3.79 | 0.6082 times | Thu 14 March 2024 | 3.77 (-1.05%) | 3.84 | 3.75 - 3.84 | 0.7853 times | Wed 13 March 2024 | 3.81 (-1.04%) | 3.85 | 3.80 - 3.86 | 0.7521 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 3.85 and 3.92
Weekly Target 1 | 3.79 |
Weekly Target 2 | 3.83 |
Weekly Target 3 | 3.8566666666667 |
Weekly Target 4 | 3.9 |
Weekly Target 5 | 3.93 |
Weekly price and volumes for Aberdeen Global
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.88 (1.57%) | 3.82 | 3.81 - 3.88 | 0.5982 times | Fri 22 March 2024 | 3.82 (1.6%) | 3.76 | 3.72 - 3.84 | 1.0863 times | Fri 15 March 2024 | 3.76 (-2.34%) | 3.85 | 3.75 - 3.86 | 0.7142 times | Fri 08 March 2024 | 3.85 (2.39%) | 3.76 | 3.75 - 3.86 | 1.0683 times | Fri 01 March 2024 | 3.76 (1.35%) | 3.70 | 3.66 - 3.76 | 1.1588 times | Fri 23 February 2024 | 3.71 (-0.54%) | 3.74 | 3.67 - 3.74 | 0.6049 times | Fri 16 February 2024 | 3.73 (0.27%) | 3.72 | 3.61 - 3.75 | 0.8005 times | Fri 09 February 2024 | 3.72 (1.09%) | 3.68 | 3.61 - 3.73 | 0.8672 times | Fri 02 February 2024 | 3.68 (-0.27%) | 3.71 | 3.68 - 3.79 | 1.5917 times | Fri 26 January 2024 | 3.69 (-0.27%) | 3.76 | 3.66 - 3.78 | 1.5099 times | Fri 19 January 2024 | 3.70 (-4.15%) | 3.86 | 3.66 - 3.86 | 1.2585 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 3.78 and 3.98
Monthly Target 1 | 3.61 |
Monthly Target 2 | 3.75 |
Monthly Target 3 | 3.8133333333333 |
Monthly Target 4 | 3.95 |
Monthly Target 5 | 4.01 |
Monthly price and volumes Aberdeen Global
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.88 (4.3%) | 3.74 | 3.68 - 3.88 | 0.7446 times | Thu 29 February 2024 | 3.72 (0.27%) | 3.73 | 3.61 - 3.78 | 0.7333 times | Wed 31 January 2024 | 3.71 (-4.38%) | 3.87 | 3.66 - 3.90 | 1.2794 times | Fri 29 December 2023 | 3.88 (6.59%) | 3.63 | 3.63 - 4.00 | 1.3851 times | Thu 30 November 2023 | 3.64 (10.64%) | 3.29 | 3.28 - 3.75 | 0.9112 times | Tue 31 October 2023 | 3.29 (-9.62%) | 3.65 | 3.06 - 3.69 | 1.0081 times | Fri 29 September 2023 | 3.64 (-8.08%) | 4.00 | 3.59 - 4.03 | 1.09 times | Thu 31 August 2023 | 3.96 (-2.22%) | 4.06 | 3.83 - 4.07 | 0.8745 times | Mon 31 July 2023 | 4.05 (3.32%) | 3.92 | 3.90 - 4.14 | 0.9053 times | Fri 30 June 2023 | 3.92 (5.66%) | 3.74 | 3.70 - 3.94 | 1.0685 times | Wed 31 May 2023 | 3.71 (-7.48%) | 4.03 | 3.59 - 4.04 | 0.8356 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
DMA period | DMA value |
5 day DMA | 3.83 |
12 day DMA | 3.81 |
20 day DMA | 3.8 |
35 day DMA | 3.76 |
50 day DMA | 3.74 |
100 day DMA | 3.74 |
150 day DMA | 3.7 |
200 day DMA | 3.77 |
EMA (exponential moving average) of Aberdeen Global AWP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.83 | 3.81 | 3.81 |
12 day EMA | 3.8 | 3.79 | 3.79 |
20 day EMA | 3.79 | 3.78 | 3.78 |
35 day EMA | 3.77 | 3.76 | 3.76 |
50 day EMA | 3.76 | 3.75 | 3.75 |
SMA (simple moving average) of Aberdeen Global AWP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.83 | 3.81 | 3.8 |
12 day SMA | 3.81 | 3.8 | 3.81 |
20 day SMA | 3.8 | 3.79 | 3.78 |
35 day SMA | 3.76 | 3.75 | 3.75 |
50 day SMA | 3.74 | 3.74 | 3.74 |
100 day SMA | 3.74 | 3.74 | 3.74 |
150 day SMA | 3.7 | 3.7 | 3.7 |
200 day SMA | 3.77 | 3.77 | 3.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.