Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 3.9 and 3.93
| Daily Target 1 | 3.89 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 3.9233333333333 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 3.95 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.92 (0%) | 3.94 | 3.91 - 3.94 | 0.9896 times | Mon 29 December 2025 | 3.92 (-0.25%) | 3.94 | 3.91 - 3.94 | 0.9896 times | Fri 26 December 2025 | 3.93 (0%) | 3.93 | 3.91 - 3.94 | 0.6406 times | Wed 24 December 2025 | 3.93 (1.03%) | 3.91 | 3.88 - 3.93 | 0.4942 times | Tue 23 December 2025 | 3.89 (0%) | 3.89 | 3.87 - 3.89 | 0.5326 times | Mon 22 December 2025 | 3.89 (0.52%) | 3.90 | 3.87 - 3.90 | 1.1046 times | Fri 19 December 2025 | 3.87 (0.26%) | 3.86 | 3.85 - 3.89 | 0.7042 times | Thu 18 December 2025 | 3.86 (-0.52%) | 3.89 | 3.86 - 3.90 | 1.3629 times | Wed 17 December 2025 | 3.88 (-0.26%) | 3.87 | 3.85 - 3.94 | 1.0933 times | Tue 16 December 2025 | 3.89 (0%) | 3.91 | 3.88 - 3.93 | 2.0884 times | Mon 15 December 2025 | 3.89 (0.52%) | 3.90 | 3.88 - 3.91 | 2.3024 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 3.9 and 3.93
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 3.9233333333333 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.92 (0%) | 3.94 | 3.91 - 3.94 | 0.275 times | Mon 29 December 2025 | 3.92 (-0.25%) | 3.94 | 3.91 - 3.94 | 0.275 times | Fri 26 December 2025 | 3.93 (1.55%) | 3.90 | 3.87 - 3.94 | 0.7704 times | Fri 19 December 2025 | 3.87 (0%) | 3.90 | 3.85 - 3.94 | 2.0988 times | Fri 12 December 2025 | 3.87 (-1.28%) | 3.95 | 3.81 - 3.95 | 0.9667 times | Fri 05 December 2025 | 3.92 (-1.51%) | 3.98 | 3.90 - 3.98 | 1.105 times | Fri 28 November 2025 | 3.98 (1.79%) | 3.91 | 3.86 - 3.98 | 1.044 times | Fri 21 November 2025 | 3.91 (1.56%) | 3.86 | 3.81 - 3.91 | 1.3889 times | Fri 14 November 2025 | 3.85 (-0.77%) | 3.91 | 3.82 - 3.95 | 1.0482 times | Fri 07 November 2025 | 3.88 (0%) | 3.83 | 3.79 - 3.88 | 1.028 times | Fri 31 October 2025 | 3.88 (0%) | 3.86 | 3.81 - 3.89 | 0.5595 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 3.78 and 3.95
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 3.9033333333333 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.92 (-1.51%) | 3.98 | 3.81 - 3.98 | 0.9003 times | Fri 28 November 2025 | 3.98 (2.58%) | 3.83 | 3.79 - 3.98 | 0.7393 times | Fri 31 October 2025 | 3.88 (-2.27%) | 3.95 | 3.78 - 4.00 | 0.9905 times | Tue 30 September 2025 | 3.97 (-0.75%) | 3.97 | 3.89 - 4.07 | 1.1348 times | Fri 29 August 2025 | 4.00 (4.71%) | 3.83 | 3.80 - 4.02 | 0.9268 times | Thu 31 July 2025 | 3.82 (-3.54%) | 3.95 | 3.78 - 3.97 | 1.7755 times | Mon 30 June 2025 | 3.96 (0.25%) | 3.95 | 3.86 - 3.99 | 0.6488 times | Fri 30 May 2025 | 3.95 (2.33%) | 3.91 | 3.81 - 4.00 | 0.9105 times | Wed 30 April 2025 | 3.86 (-0.52%) | 3.87 | 3.27 - 3.91 | 1.1149 times | Mon 31 March 2025 | 3.88 (-3%) | 4.02 | 3.77 - 4.04 | 0.8585 times | Fri 28 February 2025 | 4.00 (0.5%) | 3.95 | 3.91 - 4.08 | 0.6481 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.91 | 3.91 |
| 12 day EMA | 3.9 | 3.9 | 3.9 |
| 20 day EMA | 3.9 | 3.9 | 3.9 |
| 35 day EMA | 3.89 | 3.89 | 3.89 |
| 50 day EMA | 3.89 | 3.89 | 3.89 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.91 | 3.9 |
| 12 day SMA | 3.9 | 3.89 | 3.88 |
| 20 day SMA | 3.89 | 3.9 | 3.9 |
| 35 day SMA | 3.9 | 3.9 | 3.89 |
| 50 day SMA | 3.9 | 3.9 | 3.9 |
| 100 day SMA | 3.93 | 3.93 | 3.93 |
| 150 day SMA | 3.92 | 3.92 | 3.92 |
| 200 day SMA | 3.89 | 3.89 | 3.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.