Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 72.85 and 73.71
| Daily Target 1 | 72.16 |
| Daily Target 2 | 72.68 |
| Daily Target 3 | 73.02 |
| Daily Target 4 | 73.54 |
| Daily Target 5 | 73.88 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 73.20 (0.41%) | 73.04 | 72.50 - 73.36 | 1.0209 times | Thu 08 January 2026 | 72.90 (0.52%) | 72.19 | 72.19 - 73.92 | 1.4367 times | Wed 07 January 2026 | 72.52 (-0.03%) | 73.03 | 71.58 - 73.03 | 1.2364 times | Tue 06 January 2026 | 72.54 (1.28%) | 71.60 | 71.51 - 72.78 | 1.2293 times | Mon 05 January 2026 | 71.62 (-0.89%) | 71.78 | 71.13 - 72.21 | 1.0786 times | Fri 02 January 2026 | 72.26 (-0.3%) | 72.37 | 71.73 - 72.69 | 1.1842 times | Wed 31 December 2025 | 72.48 (-0.82%) | 73.10 | 72.40 - 73.26 | 0.7483 times | Mon 29 December 2025 | 73.08 (0%) | 73.06 | 72.83 - 73.44 | 0.6966 times | Mon 29 December 2025 | 73.08 (0.05%) | 73.06 | 72.83 - 73.44 | 0.6966 times | Fri 26 December 2025 | 73.04 (-0.71%) | 73.67 | 72.83 - 73.75 | 0.6726 times | Wed 24 December 2025 | 73.56 (0.27%) | 73.45 | 73.17 - 73.79 | 0.437 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 72.17 and 74.96
| Weekly Target 1 | 69.96 |
| Weekly Target 2 | 71.58 |
| Weekly Target 3 | 72.75 |
| Weekly Target 4 | 74.37 |
| Weekly Target 5 | 75.54 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 73.20 (1.3%) | 71.78 | 71.13 - 73.92 | 1.0029 times | Fri 02 January 2026 | 72.26 (-1.12%) | 73.06 | 71.73 - 73.44 | 0.4393 times | Mon 29 December 2025 | 73.08 (0.05%) | 73.06 | 72.83 - 73.44 | 0.1164 times | Fri 26 December 2025 | 73.04 (-0.05%) | 72.61 | 72.61 - 73.93 | 0.465 times | Fri 19 December 2025 | 73.08 (-1.18%) | 73.95 | 72.65 - 74.69 | 1.7754 times | Fri 12 December 2025 | 73.95 (1.07%) | 73.10 | 71.34 - 74.36 | 1.3701 times | Fri 05 December 2025 | 73.17 (-0.81%) | 73.49 | 72.14 - 74.31 | 1.0724 times | Fri 28 November 2025 | 73.77 (0.55%) | 73.29 | 72.53 - 75.01 | 1.1122 times | Fri 21 November 2025 | 73.37 (-1.64%) | 74.86 | 71.18 - 74.96 | 1.4248 times | Fri 14 November 2025 | 74.59 (-0.33%) | 74.01 | 73.44 - 76.51 | 1.2214 times | Fri 07 November 2025 | 74.84 (4.95%) | 72.26 | 71.76 - 77.02 | 1.8188 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 72.17 and 74.96
| Monthly Target 1 | 69.96 |
| Monthly Target 2 | 71.58 |
| Monthly Target 3 | 72.75 |
| Monthly Target 4 | 74.37 |
| Monthly Target 5 | 75.54 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 73.20 (0.99%) | 72.37 | 71.13 - 73.92 | 0.2726 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 1.1444 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.2661 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.2139 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.2489 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.9499 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 1.0915 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.7989 times | Fri 30 May 2025 | 78.87 (-2.76%) | 80.90 | 74.11 - 82.94 | 0.9273 times | Wed 30 April 2025 | 81.11 (3.09%) | 78.50 | 73.80 - 81.52 | 1.0865 times | Mon 31 March 2025 | 78.68 (2.8%) | 76.12 | 74.49 - 81.82 | 0.9727 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 72.56 |
| 12 day DMA | 72.8 |
| 20 day DMA | 73.15 |
| 35 day DMA | 73.04 |
| 50 day DMA | 73.27 |
| 100 day DMA | 73.49 |
| 150 day DMA | 74.44 |
| 200 day DMA | 75.46 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.8 | 72.6 | 72.45 |
| 12 day EMA | 72.83 | 72.76 | 72.74 |
| 20 day EMA | 72.96 | 72.93 | 72.93 |
| 35 day EMA | 73.24 | 73.24 | 73.26 |
| 50 day EMA | 73.44 | 73.45 | 73.47 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.56 | 72.37 | 72.28 |
| 12 day SMA | 72.8 | 72.84 | 72.86 |
| 20 day SMA | 73.15 | 73.13 | 73.07 |
| 35 day SMA | 73.04 | 73.02 | 73.04 |
| 50 day SMA | 73.27 | 73.32 | 73.38 |
| 100 day SMA | 73.49 | 73.52 | 73.55 |
| 150 day SMA | 74.44 | 74.48 | 74.52 |
| 200 day SMA | 75.46 | 75.48 | 75.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.