Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 79.63 and 81.14
| Daily Target 1 | 78.45 |
| Daily Target 2 | 79.3 |
| Daily Target 3 | 79.96 |
| Daily Target 4 | 80.81 |
| Daily Target 5 | 81.47 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 80.15 (0.97%) | 79.11 | 79.11 - 80.62 | 1.021 times |
| Wed 16 April 2025 | 79.38 (0%) | 79.74 | 79.06 - 80.50 | 0 times |
| Wed 16 April 2025 | 79.38 (0%) | 79.74 | 79.06 - 80.50 | 1.3975 times |
| Wed 16 April 2025 | 79.38 (0%) | 79.74 | 79.06 - 80.50 | 0 times |
| Wed 16 April 2025 | 79.38 (-0.39%) | 79.74 | 79.06 - 80.50 | 0 times |
| Tue 15 April 2025 | 79.69 (-0.11%) | 79.79 | 79.47 - 80.55 | 1.1483 times |
| Mon 14 April 2025 | 79.78 (1.98%) | 78.37 | 77.91 - 79.88 | 1.1372 times |
| Fri 11 April 2025 | 78.23 (3.33%) | 76.00 | 75.17 - 78.34 | 1.557 times |
| Thu 10 April 2025 | 75.71 (0.81%) | 74.93 | 74.84 - 76.95 | 1.6651 times |
| Wed 09 April 2025 | 75.10 (-0.05%) | 74.75 | 73.80 - 77.82 | 2.0739 times |
| Tue 08 April 2025 | 75.14 (-0.36%) | 76.05 | 74.21 - 76.92 | 2.0087 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 79.61 and 81.17
| Weekly Target 1 | 78.38 |
| Weekly Target 2 | 79.27 |
| Weekly Target 3 | 79.943333333333 |
| Weekly Target 4 | 80.83 |
| Weekly Target 5 | 81.5 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 80.15 (0.97%) | 79.74 | 79.06 - 80.62 | 0.2112 times |
| Wed 16 April 2025 | 79.38 (0%) | 79.74 | 79.06 - 80.50 | 0.2891 times |
| Wed 16 April 2025 | 79.38 (0%) | 79.74 | 79.06 - 80.50 | 0 times |
| Wed 16 April 2025 | 79.38 (1.47%) | 78.37 | 77.91 - 80.55 | 0.4728 times |
| Fri 11 April 2025 | 78.23 (-0.37%) | 76.22 | 73.80 - 78.34 | 2.0115 times |
| Fri 04 April 2025 | 78.52 (1.07%) | 78.20 | 77.67 - 80.89 | 1.6958 times |
| Fri 28 March 2025 | 77.69 (2.98%) | 75.69 | 74.49 - 78.20 | 0.5234 times |
| Fri 21 March 2025 | 75.44 (-4.77%) | 78.75 | 74.67 - 79.38 | 1.7045 times |
| Fri 14 March 2025 | 79.22 (-0.36%) | 79.77 | 76.67 - 81.82 | 1.6447 times |
| Fri 07 March 2025 | 79.51 (3.88%) | 76.12 | 75.64 - 80.17 | 1.447 times |
| Fri 28 February 2025 | 76.54 (1.49%) | 75.67 | 74.45 - 78.77 | 1.575 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 76.98 and 84.07
| Monthly Target 1 | 71.19 |
| Monthly Target 2 | 75.67 |
| Monthly Target 3 | 78.28 |
| Monthly Target 4 | 82.76 |
| Monthly Target 5 | 85.37 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 80.15 (1.87%) | 78.50 | 73.80 - 80.89 | 0.8705 times |
| Mon 31 March 2025 | 78.68 (2.8%) | 76.12 | 74.49 - 81.82 | 1.1386 times |
| Fri 28 February 2025 | 76.54 (2.74%) | 72.16 | 71.40 - 78.77 | 1.0104 times |
| Fri 31 January 2025 | 74.50 (-4.14%) | 77.99 | 70.30 - 78.14 | 1.0302 times |
| Tue 31 December 2024 | 77.72 (-8.98%) | 86.19 | 77.07 - 86.19 | 0.6721 times |
| Tue 26 November 2024 | 85.39 (3.55%) | 82.88 | 81.37 - 87.20 | 1.2108 times |
| Thu 31 October 2024 | 82.46 (-1%) | 83.21 | 81.75 - 87.50 | 0.9373 times |
| Mon 30 September 2024 | 83.29 (2.3%) | 81.16 | 80.00 - 85.50 | 1.131 times |
| Fri 30 August 2024 | 81.42 (-1.34%) | 83.32 | 79.49 - 85.59 | 1.0089 times |
| Wed 31 July 2024 | 82.53 (13.72%) | 72.76 | 71.16 - 83.89 | 0.9903 times |
| Fri 28 June 2024 | 72.57 (-1.39%) | 73.85 | 69.46 - 74.14 | 1.1073 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 79.53 |
| 12 day DMA | 78.06 |
| 20 day DMA | 77.91 |
| 35 day DMA | 77.93 |
| 50 day DMA | 77.1 |
| 100 day DMA | 77.34 |
| 150 day DMA | 79.54 |
| 200 day DMA | 79.73 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.51 | 79.19 | 79.09 |
| 12 day EMA | 78.77 | 78.52 | 78.36 |
| 20 day EMA | 78.28 | 78.08 | 77.94 |
| 35 day EMA | 77.56 | 77.41 | 77.29 |
| 50 day EMA | 77.04 | 76.91 | 76.81 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.53 | 79.44 | 79.52 |
| 12 day SMA | 78.06 | 77.93 | 77.95 |
| 20 day SMA | 77.91 | 77.68 | 77.49 |
| 35 day SMA | 77.93 | 77.83 | 77.73 |
| 50 day SMA | 77.1 | 76.97 | 76.85 |
| 100 day SMA | 77.34 | 77.38 | 77.44 |
| 150 day SMA | 79.54 | 79.55 | 79.58 |
| 200 day SMA | 79.73 | 79.69 | 79.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.