Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 72.55 and 74.28
| Daily Target 1 | 71.27 |
| Daily Target 2 | 72.09 |
| Daily Target 3 | 73.003333333333 |
| Daily Target 4 | 73.82 |
| Daily Target 5 | 74.73 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 72.90 (0.52%) | 72.19 | 72.19 - 73.92 | 1.5257 times | Wed 07 January 2026 | 72.52 (-0.03%) | 73.03 | 71.58 - 73.03 | 1.3131 times | Tue 06 January 2026 | 72.54 (1.28%) | 71.60 | 71.51 - 72.78 | 1.3056 times | Mon 05 January 2026 | 71.62 (-0.89%) | 71.78 | 71.13 - 72.21 | 1.1455 times | Fri 02 January 2026 | 72.26 (-0.3%) | 72.37 | 71.73 - 72.69 | 1.2576 times | Wed 31 December 2025 | 72.48 (-0.82%) | 73.10 | 72.40 - 73.26 | 0.7947 times | Mon 29 December 2025 | 73.08 (0%) | 73.06 | 72.83 - 73.44 | 0.7398 times | Mon 29 December 2025 | 73.08 (0.05%) | 73.06 | 72.83 - 73.44 | 0.7398 times | Fri 26 December 2025 | 73.04 (-0.71%) | 73.67 | 72.83 - 73.75 | 0.7143 times | Wed 24 December 2025 | 73.56 (0.27%) | 73.45 | 73.17 - 73.79 | 0.4641 times | Tue 23 December 2025 | 73.36 (-0.43%) | 73.47 | 73.07 - 73.82 | 0.7912 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 72.02 and 74.81
| Weekly Target 1 | 69.86 |
| Weekly Target 2 | 71.38 |
| Weekly Target 3 | 72.65 |
| Weekly Target 4 | 74.17 |
| Weekly Target 5 | 75.44 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 72.90 (0.89%) | 71.78 | 71.13 - 73.92 | 0.8468 times | Fri 02 January 2026 | 72.26 (-1.12%) | 73.06 | 71.73 - 73.44 | 0.4469 times | Mon 29 December 2025 | 73.08 (0.05%) | 73.06 | 72.83 - 73.44 | 0.1184 times | Fri 26 December 2025 | 73.04 (-0.05%) | 72.61 | 72.61 - 73.93 | 0.4731 times | Fri 19 December 2025 | 73.08 (-1.18%) | 73.95 | 72.65 - 74.69 | 1.8062 times | Fri 12 December 2025 | 73.95 (1.07%) | 73.10 | 71.34 - 74.36 | 1.3939 times | Fri 05 December 2025 | 73.17 (-0.81%) | 73.49 | 72.14 - 74.31 | 1.091 times | Fri 28 November 2025 | 73.77 (0.55%) | 73.29 | 72.53 - 75.01 | 1.1315 times | Fri 21 November 2025 | 73.37 (-1.64%) | 74.86 | 71.18 - 74.96 | 1.4495 times | Fri 14 November 2025 | 74.59 (-0.33%) | 74.01 | 73.44 - 76.51 | 1.2426 times | Fri 07 November 2025 | 74.84 (4.95%) | 72.26 | 71.76 - 77.02 | 1.8504 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 72.02 and 74.81
| Monthly Target 1 | 69.86 |
| Monthly Target 2 | 71.38 |
| Monthly Target 3 | 72.65 |
| Monthly Target 4 | 74.17 |
| Monthly Target 5 | 75.44 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 72.90 (0.58%) | 72.37 | 71.13 - 73.92 | 0.2348 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 1.1488 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.2711 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.2186 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.2537 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.9536 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 1.0958 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.802 times | Fri 30 May 2025 | 78.87 (-2.76%) | 80.90 | 74.11 - 82.94 | 0.9309 times | Wed 30 April 2025 | 81.11 (3.09%) | 78.50 | 73.80 - 81.52 | 1.0908 times | Mon 31 March 2025 | 78.68 (2.8%) | 76.12 | 74.49 - 81.82 | 0.9765 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 72.37 |
| 12 day DMA | 72.84 |
| 20 day DMA | 73.13 |
| 35 day DMA | 73.02 |
| 50 day DMA | 73.32 |
| 100 day DMA | 73.52 |
| 150 day DMA | 74.48 |
| 200 day DMA | 75.48 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.6 | 72.45 | 72.42 |
| 12 day EMA | 72.76 | 72.74 | 72.78 |
| 20 day EMA | 72.93 | 72.93 | 72.97 |
| 35 day EMA | 73.27 | 73.29 | 73.34 |
| 50 day EMA | 73.47 | 73.49 | 73.53 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.37 | 72.28 | 72.4 |
| 12 day SMA | 72.84 | 72.86 | 72.98 |
| 20 day SMA | 73.13 | 73.07 | 73.04 |
| 35 day SMA | 73.02 | 73.04 | 73.1 |
| 50 day SMA | 73.32 | 73.38 | 73.45 |
| 100 day SMA | 73.52 | 73.55 | 73.59 |
| 150 day SMA | 74.48 | 74.52 | 74.55 |
| 200 day SMA | 75.48 | 75.5 | 75.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.