Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 81.75 and 83.42
| Daily Target 1 | 80.36 |
| Daily Target 2 | 81.46 |
| Daily Target 3 | 82.026666666667 |
| Daily Target 4 | 83.13 |
| Daily Target 5 | 83.7 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.57 (2.34%) | 81.42 | 80.92 - 82.59 | 3.1294 times | Thu 25 June 2026 | 80.68 (1.01%) | 80.12 | 78.72 - 81.09 | 0.461 times | Wed 24 June 2026 | 79.87 (1.06%) | 79.34 | 78.89 - 80.11 | 0.5618 times | Tue 23 June 2026 | 79.03 (1.76%) | 78.70 | 78.45 - 79.37 | 0.5787 times | Mon 22 June 2026 | 77.66 (0.71%) | 76.93 | 76.93 - 77.94 | 1.197 times | Thu 18 June 2026 | 77.11 (0.29%) | 77.13 | 76.51 - 77.94 | 1.4606 times | Wed 17 June 2026 | 76.89 (-1.23%) | 77.18 | 76.30 - 77.89 | 0.6314 times | Tue 16 June 2026 | 77.85 (0.32%) | 76.84 | 76.84 - 78.42 | 0.4446 times | Mon 15 June 2026 | 77.60 (-0.22%) | 77.14 | 76.84 - 78.23 | 0.4705 times | Fri 12 June 2026 | 77.77 (1.16%) | 76.97 | 76.64 - 78.31 | 1.0651 times | Thu 11 June 2026 | 76.88 (-2.09%) | 78.83 | 76.48 - 79.30 | 1.4586 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 79.75 and 85.41
| Weekly Target 1 | 75.04 |
| Weekly Target 2 | 78.8 |
| Weekly Target 3 | 80.696666666667 |
| Weekly Target 4 | 84.46 |
| Weekly Target 5 | 86.36 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.57 (7.08%) | 76.93 | 76.93 - 82.59 | 1.7841 times | Thu 18 June 2026 | 77.11 (-0.85%) | 77.14 | 76.30 - 78.42 | 0.905 times | Fri 12 June 2026 | 77.77 (-0.77%) | 77.87 | 76.48 - 81.02 | 1.5298 times | Fri 05 June 2026 | 78.37 (1.42%) | 76.82 | 75.78 - 79.05 | 0.8334 times | Fri 29 May 2026 | 77.27 (0.82%) | 76.71 | 76.04 - 77.73 | 0.9648 times | Fri 22 May 2026 | 76.64 (1.22%) | 75.76 | 74.90 - 77.14 | 0.8622 times | Fri 15 May 2026 | 75.72 (-1.92%) | 77.73 | 75.63 - 78.75 | 0.9247 times | Fri 08 May 2026 | 77.20 (1.79%) | 75.64 | 73.89 - 78.05 | 0.6489 times | Wed 06 May 2026 | 75.84 (0.84%) | 74.75 | 74.75 - 76.80 | 0.5213 times | Fri 01 May 2026 | 75.21 (-5.29%) | 79.73 | 74.81 - 81.20 | 1.0257 times | Fri 24 April 2026 | 79.41 (4.6%) | 77.18 | 76.28 - 81.24 | 1.9447 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 79.18 and 85.99
| Monthly Target 1 | 73.5 |
| Monthly Target 2 | 78.04 |
| Monthly Target 3 | 80.313333333333 |
| Monthly Target 4 | 84.85 |
| Monthly Target 5 | 87.12 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.57 (6.86%) | 76.82 | 75.78 - 82.59 | 1.2375 times | Fri 29 May 2026 | 77.27 (2.63%) | 75.71 | 73.89 - 78.75 | 1.005 times | Thu 30 April 2026 | 75.29 (-0.44%) | 74.79 | 74.26 - 81.24 | 1.3375 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.8155 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 0.8763 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.807 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 0.9208 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.0188 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 0.9768 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.0049 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.7644 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 79.96 |
| 12 day DMA | 78.54 |
| 20 day DMA | 78.06 |
| 35 day DMA | 77.44 |
| 50 day DMA | 77.45 |
| 100 day DMA | 76.01 |
| 150 day DMA | 75.11 |
| 200 day DMA | 74.69 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.39 | 79.3 | 78.61 |
| 12 day EMA | 79.05 | 78.41 | 78 |
| 20 day EMA | 78.43 | 77.99 | 77.71 |
| 35 day EMA | 77.94 | 77.67 | 77.49 |
| 50 day EMA | 77.63 | 77.43 | 77.3 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.96 | 78.87 | 78.11 |
| 12 day SMA | 78.54 | 78.25 | 77.94 |
| 20 day SMA | 78.06 | 77.75 | 77.55 |
| 35 day SMA | 77.44 | 77.25 | 77.11 |
| 50 day SMA | 77.45 | 77.31 | 77.2 |
| 100 day SMA | 76.01 | 75.9 | 75.81 |
| 150 day SMA | 75.11 | 75.04 | 74.98 |
| 200 day SMA | 74.69 | 74.65 | 74.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.