Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 77.08 and 78.58
| Daily Target 1 | 76.81 |
| Daily Target 2 | 77.34 |
| Daily Target 3 | 78.31 |
| Daily Target 4 | 78.84 |
| Daily Target 5 | 79.81 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 77.87 (-2%) | 78.95 | 77.78 - 79.28 | 0.6016 times | Tue 28 April 2026 | 79.46 (0.18%) | 80.32 | 79.24 - 81.20 | 0.5444 times | Mon 27 April 2026 | 79.32 (-0.11%) | 79.73 | 79.28 - 80.39 | 0.5575 times | Fri 24 April 2026 | 79.41 (-1.72%) | 79.51 | 79.11 - 81.17 | 2.7812 times | Thu 23 April 2026 | 80.80 (3.07%) | 79.11 | 78.85 - 81.24 | 0.6342 times | Wed 22 April 2026 | 78.39 (0.72%) | 77.13 | 77.13 - 78.99 | 0.5603 times | Tue 21 April 2026 | 77.83 (-1.13%) | 78.71 | 77.75 - 79.19 | 0.6775 times | Mon 20 April 2026 | 78.72 (3.69%) | 77.18 | 76.28 - 79.78 | 1.0604 times | Fri 17 April 2026 | 75.92 (0.54%) | 75.08 | 74.26 - 76.08 | 2.0049 times | Thu 16 April 2026 | 75.51 (0.31%) | 74.76 | 74.56 - 75.63 | 0.578 times | Wed 15 April 2026 | 75.28 (-0.76%) | 75.26 | 74.53 - 75.56 | 0.5322 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 76.12 and 79.54
| Weekly Target 1 | 75.53 |
| Weekly Target 2 | 76.7 |
| Weekly Target 3 | 78.95 |
| Weekly Target 4 | 80.12 |
| Weekly Target 5 | 82.37 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 77.87 (-1.94%) | 79.73 | 77.78 - 81.20 | 0.6144 times | Fri 24 April 2026 | 79.41 (4.6%) | 77.18 | 76.28 - 81.24 | 2.0609 times | Fri 17 April 2026 | 75.92 (-4.47%) | 78.82 | 74.26 - 78.94 | 1.7837 times | Fri 10 April 2026 | 79.47 (2.42%) | 77.45 | 75.60 - 79.92 | 0.78 times | Thu 02 April 2026 | 77.59 (3.32%) | 75.85 | 74.79 - 77.79 | 0.6536 times | Fri 27 March 2026 | 75.10 (3.74%) | 73.58 | 72.50 - 76.22 | 0.9599 times | Fri 20 March 2026 | 72.39 (-4.26%) | 76.16 | 71.92 - 76.16 | 0.4627 times | Fri 13 March 2026 | 75.61 (0.43%) | 75.00 | 72.16 - 75.96 | 0.8221 times | Fri 06 March 2026 | 75.29 (1.02%) | 74.26 | 73.94 - 77.41 | 0.8965 times | Fri 27 February 2026 | 74.53 (2.18%) | 72.70 | 72.29 - 75.02 | 0.9662 times | Fri 20 February 2026 | 72.94 (-2.6%) | 74.89 | 72.50 - 75.59 | 0.7817 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 76.07 and 83.05
| Monthly Target 1 | 70.81 |
| Monthly Target 2 | 74.34 |
| Monthly Target 3 | 77.79 |
| Monthly Target 4 | 81.32 |
| Monthly Target 5 | 84.77 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 77.87 (2.98%) | 74.79 | 74.26 - 81.24 | 1.3632 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.8735 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 0.9387 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.8644 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 0.9864 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.0914 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.0463 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.0765 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.8188 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 0.9409 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.6887 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 79.37 |
| 12 day DMA | 77.86 |
| 20 day DMA | 77.65 |
| 35 day DMA | 76.2 |
| 50 day DMA | 75.73 |
| 100 day DMA | 74.42 |
| 150 day DMA | 74.13 |
| 200 day DMA | 74.21 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.75 | 79.19 | 79.05 |
| 12 day EMA | 78.25 | 78.32 | 78.11 |
| 20 day EMA | 77.61 | 77.58 | 77.38 |
| 35 day EMA | 76.75 | 76.68 | 76.52 |
| 50 day EMA | 75.86 | 75.78 | 75.63 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.37 | 79.48 | 79.15 |
| 12 day SMA | 77.86 | 77.66 | 77.66 |
| 20 day SMA | 77.65 | 77.54 | 77.4 |
| 35 day SMA | 76.2 | 76.13 | 76.01 |
| 50 day SMA | 75.73 | 75.67 | 75.57 |
| 100 day SMA | 74.42 | 74.37 | 74.3 |
| 150 day SMA | 74.13 | 74.09 | 74.03 |
| 200 day SMA | 74.21 | 74.21 | 74.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.