Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 67.2 and 68.24
| Daily Target 1 | 66.36 |
| Daily Target 2 | 66.99 |
| Daily Target 3 | 67.403333333333 |
| Daily Target 4 | 68.03 |
| Daily Target 5 | 68.44 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 67.61 (-0.25%) | 67.60 | 66.78 - 67.82 | 1.6379 times | Fri 12 April 2024 | 67.78 (-0.98%) | 68.59 | 67.55 - 68.70 | 0.9357 times | Thu 11 April 2024 | 68.45 (-0.9%) | 69.24 | 68.40 - 69.31 | 0.9562 times | Wed 10 April 2024 | 69.07 (-2.48%) | 69.38 | 68.08 - 69.38 | 1.1617 times | Tue 09 April 2024 | 70.83 (0.71%) | 70.66 | 70.24 - 71.07 | 0.6955 times | Mon 08 April 2024 | 70.33 (0.77%) | 70.08 | 69.76 - 70.61 | 0.5987 times | Fri 05 April 2024 | 69.79 (-0.73%) | 69.90 | 68.80 - 70.16 | 0.7799 times | Thu 04 April 2024 | 70.30 (1.08%) | 70.37 | 69.96 - 70.61 | 0.8466 times | Wed 03 April 2024 | 69.55 (-0.66%) | 69.85 | 69.21 - 70.14 | 0.8828 times | Tue 02 April 2024 | 70.01 (-2.3%) | 71.09 | 69.85 - 71.76 | 1.5049 times | Mon 01 April 2024 | 71.66 (-0.8%) | 72.57 | 70.91 - 72.57 | 0.9219 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 67.2 and 68.24
| Weekly Target 1 | 66.36 |
| Weekly Target 2 | 66.99 |
| Weekly Target 3 | 67.403333333333 |
| Weekly Target 4 | 68.03 |
| Weekly Target 5 | 68.44 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 67.61 (-0.25%) | 67.60 | 66.78 - 67.82 | 0.3323 times | Fri 12 April 2024 | 67.78 (-2.88%) | 70.08 | 67.55 - 71.07 | 0.882 times | Fri 05 April 2024 | 69.79 (-3.39%) | 72.57 | 68.80 - 72.57 | 1.0014 times | Thu 28 March 2024 | 72.24 (1.56%) | 71.13 | 69.98 - 72.78 | 0.761 times | Fri 22 March 2024 | 71.13 (-0.89%) | 71.53 | 70.17 - 72.41 | 0.988 times | Fri 15 March 2024 | 71.77 (-0.73%) | 72.14 | 70.96 - 74.40 | 1.8212 times | Fri 08 March 2024 | 72.30 (0.92%) | 71.29 | 70.79 - 72.92 | 0.8736 times | Fri 01 March 2024 | 71.64 (-0.75%) | 72.03 | 70.22 - 72.79 | 1.1629 times | Fri 23 February 2024 | 72.18 (-5.49%) | 75.99 | 72.16 - 77.22 | 1.2679 times | Fri 16 February 2024 | 76.37 (1.14%) | 75.85 | 73.87 - 77.23 | 0.9097 times | Fri 09 February 2024 | 75.51 (0.15%) | 74.57 | 73.83 - 75.89 | 1.1715 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 64.3 and 70.09
| Monthly Target 1 | 63.2 |
| Monthly Target 2 | 65.4 |
| Monthly Target 3 | 68.986666666667 |
| Monthly Target 4 | 71.19 |
| Monthly Target 5 | 74.78 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 67.61 (-6.41%) | 72.57 | 66.78 - 72.57 | 0.5407 times | Thu 28 March 2024 | 72.24 (1.16%) | 71.09 | 69.98 - 74.40 | 1.1298 times | Thu 29 February 2024 | 71.41 (-4.28%) | 74.75 | 70.34 - 77.23 | 1.1297 times | Wed 31 January 2024 | 74.60 (-7.24%) | 80.18 | 74.28 - 81.32 | 1.0382 times | Fri 29 December 2023 | 80.42 (0.65%) | 79.61 | 78.82 - 85.72 | 0.8731 times | Thu 30 November 2023 | 79.90 (2.37%) | 78.19 | 76.72 - 84.00 | 0.9525 times | Tue 31 October 2023 | 78.05 (-0.8%) | 78.36 | 75.20 - 80.76 | 0.9223 times | Fri 29 September 2023 | 78.68 (-6.57%) | 84.79 | 77.66 - 85.86 | 0.9596 times | Thu 31 August 2023 | 84.21 (-4.75%) | 88.28 | 84.10 - 89.73 | 1.0801 times | Mon 31 July 2023 | 88.41 (1.62%) | 86.47 | 83.24 - 89.93 | 1.374 times | Fri 30 June 2023 | 87.00 (-2.05%) | 89.00 | 84.26 - 92.85 | 1.4422 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 68.75 |
| 12 day DMA | 69.8 |
| 20 day DMA | 70.26 |
| 35 day DMA | 71 |
| 50 day DMA | 72.27 |
| 100 day DMA | 75.92 |
| 150 day DMA | 77.08 |
| 200 day DMA | 79.35 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.48 | 68.91 | 69.48 |
| 12 day EMA | 69.45 | 69.79 | 70.15 |
| 20 day EMA | 70.13 | 70.4 | 70.68 |
| 35 day EMA | 71.19 | 71.4 | 71.61 |
| 50 day EMA | 72.15 | 72.34 | 72.53 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.75 | 69.29 | 69.69 |
| 12 day SMA | 69.8 | 70.17 | 70.37 |
| 20 day SMA | 70.26 | 70.47 | 70.67 |
| 35 day SMA | 71 | 71.13 | 71.31 |
| 50 day SMA | 72.27 | 72.44 | 72.57 |
| 100 day SMA | 75.92 | 76.04 | 76.15 |
| 150 day SMA | 77.08 | 77.19 | 77.29 |
| 200 day SMA | 79.35 | 79.44 | 79.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.