Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 71.52 and 72.48
| Daily Target 1 | 71.27 |
| Daily Target 2 | 71.76 |
| Daily Target 3 | 72.226666666667 |
| Daily Target 4 | 72.72 |
| Daily Target 5 | 73.19 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 72.26 (-0.3%) | 72.37 | 71.73 - 72.69 | 0.9303 times | Wed 31 December 2025 | 72.48 (-0.82%) | 73.10 | 72.40 - 73.26 | 0.5878 times | Mon 29 December 2025 | 73.08 (0%) | 73.06 | 72.83 - 73.44 | 0.5472 times | Mon 29 December 2025 | 73.08 (0.05%) | 73.06 | 72.83 - 73.44 | 0.5472 times | Fri 26 December 2025 | 73.04 (-0.71%) | 73.67 | 72.83 - 73.75 | 0.5284 times | Wed 24 December 2025 | 73.56 (0.27%) | 73.45 | 73.17 - 73.79 | 0.3433 times | Tue 23 December 2025 | 73.36 (-0.43%) | 73.47 | 73.07 - 73.82 | 0.5853 times | Mon 22 December 2025 | 73.68 (0.82%) | 72.61 | 72.61 - 73.93 | 0.7293 times | Fri 19 December 2025 | 73.08 (-1.19%) | 73.97 | 72.65 - 73.97 | 4.3042 times | Thu 18 December 2025 | 73.96 (-0.22%) | 73.83 | 73.50 - 74.40 | 0.8969 times | Wed 17 December 2025 | 74.12 (0.53%) | 73.39 | 73.39 - 74.69 | 0.852 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 71.14 and 72.85
| Weekly Target 1 | 70.77 |
| Weekly Target 2 | 71.51 |
| Weekly Target 3 | 72.476666666667 |
| Weekly Target 4 | 73.22 |
| Weekly Target 5 | 74.19 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 72.26 (-1.12%) | 73.06 | 71.73 - 73.44 | 0.4062 times | Mon 29 December 2025 | 73.08 (0.05%) | 73.06 | 72.83 - 73.44 | 0.1076 times | Fri 26 December 2025 | 73.04 (-0.05%) | 72.61 | 72.61 - 73.93 | 0.43 times | Fri 19 December 2025 | 73.08 (-1.18%) | 73.95 | 72.65 - 74.69 | 1.6415 times | Fri 12 December 2025 | 73.95 (1.07%) | 73.10 | 71.34 - 74.36 | 1.2668 times | Fri 05 December 2025 | 73.17 (-0.81%) | 73.49 | 72.14 - 74.31 | 0.9915 times | Fri 28 November 2025 | 73.77 (0.55%) | 73.29 | 72.53 - 75.01 | 1.0283 times | Fri 21 November 2025 | 73.37 (-1.64%) | 74.86 | 71.18 - 74.96 | 1.3173 times | Fri 14 November 2025 | 74.59 (-0.33%) | 74.01 | 73.44 - 76.51 | 1.1293 times | Fri 07 November 2025 | 74.84 (4.95%) | 72.26 | 71.76 - 77.02 | 1.6816 times | Fri 31 October 2025 | 71.31 (0%) | 71.01 | 70.35 - 71.85 | 0.431 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 71.52 and 72.48
| Monthly Target 1 | 71.27 |
| Monthly Target 2 | 71.76 |
| Monthly Target 3 | 72.226666666667 |
| Monthly Target 4 | 72.72 |
| Monthly Target 5 | 73.19 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 72.26 (-0.3%) | 72.37 | 71.73 - 72.69 | 0.046 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 1.171 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.2956 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.2421 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.278 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.9721 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 1.117 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.8175 times | Fri 30 May 2025 | 78.87 (-2.76%) | 80.90 | 74.11 - 82.94 | 0.9489 times | Wed 30 April 2025 | 81.11 (3.09%) | 78.50 | 73.80 - 81.52 | 1.1118 times | Mon 31 March 2025 | 78.68 (2.8%) | 76.12 | 74.49 - 81.82 | 0.9954 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 72.79 |
| 12 day DMA | 73.29 |
| 20 day DMA | 73.11 |
| 35 day DMA | 73.27 |
| 50 day DMA | 73.63 |
| 100 day DMA | 73.66 |
| 150 day DMA | 74.64 |
| 200 day DMA | 75.59 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.73 | 72.97 | 73.21 |
| 12 day EMA | 73.04 | 73.18 | 73.31 |
| 20 day EMA | 73.16 | 73.26 | 73.34 |
| 35 day EMA | 73.49 | 73.56 | 73.62 |
| 50 day EMA | 73.73 | 73.79 | 73.84 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.79 | 73.05 | 73.22 |
| 12 day SMA | 73.29 | 73.43 | 73.55 |
| 20 day SMA | 73.11 | 73.15 | 73.17 |
| 35 day SMA | 73.27 | 73.38 | 73.45 |
| 50 day SMA | 73.63 | 73.71 | 73.8 |
| 100 day SMA | 73.66 | 73.7 | 73.72 |
| 150 day SMA | 74.64 | 74.68 | 74.72 |
| 200 day SMA | 75.59 | 75.62 | 75.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.