Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 85.86 and 87.19
| Daily Target 1 | 85.55 |
| Daily Target 2 | 86.16 |
| Daily Target 3 | 86.883333333333 |
| Daily Target 4 | 87.49 |
| Daily Target 5 | 88.21 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.76 (-0.47%) | 87.44 | 86.28 - 87.61 | 0.9219 times | Wed 16 September 2026 | 87.17 (0.83%) | 87.60 | 86.32 - 87.60 | 1.2572 times | Tue 15 September 2026 | 86.45 (-0.77%) | 85.93 | 85.93 - 87.90 | 1.2942 times | Mon 14 September 2026 | 87.12 (0.74%) | 87.34 | 86.55 - 87.62 | 0.999 times | Fri 11 September 2026 | 86.48 (-1.13%) | 88.41 | 86.00 - 88.41 | 1.073 times | Thu 10 September 2026 | 87.47 (-0.92%) | 89.22 | 87.43 - 89.60 | 0.7457 times | Wed 09 September 2026 | 88.28 (-0.45%) | 88.84 | 87.76 - 88.98 | 0.8635 times | Tue 08 September 2026 | 88.68 (0.17%) | 88.27 | 88.11 - 88.88 | 0.6551 times | Fri 04 September 2026 | 88.53 (-1.25%) | 89.07 | 88.22 - 89.24 | 0.8742 times | Thu 03 September 2026 | 89.65 (1.59%) | 88.98 | 88.15 - 90.01 | 1.3162 times | Wed 02 September 2026 | 88.25 (-1.05%) | 88.00 | 87.79 - 89.13 | 1.9461 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 85.36 and 87.33
| Weekly Target 1 | 84.89 |
| Weekly Target 2 | 85.83 |
| Weekly Target 3 | 86.863333333333 |
| Weekly Target 4 | 87.8 |
| Weekly Target 5 | 88.83 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.76 (0.32%) | 87.34 | 85.93 - 87.90 | 0.8148 times | Fri 11 September 2026 | 86.48 (-2.32%) | 88.27 | 86.00 - 89.60 | 0.608 times | Fri 04 September 2026 | 88.53 (-1.5%) | 89.31 | 87.79 - 90.01 | 1.1642 times | Fri 28 August 2026 | 89.88 (1.41%) | 89.04 | 87.60 - 91.72 | 0.8645 times | Fri 21 August 2026 | 88.63 (-0.38%) | 87.91 | 87.21 - 90.42 | 0.9355 times | Fri 14 August 2026 | 88.97 (1.81%) | 86.96 | 85.68 - 89.26 | 0.9507 times | Fri 07 August 2026 | 87.39 (2.04%) | 85.43 | 83.20 - 87.44 | 1.4261 times | Fri 31 July 2026 | 85.64 (-0.89%) | 86.53 | 85.27 - 89.84 | 1.6261 times | Fri 24 July 2026 | 86.41 (0%) | 87.85 | 86.24 - 88.34 | 0.2939 times | Fri 24 July 2026 | 86.41 (-3.21%) | 88.78 | 86.20 - 90.11 | 1.3163 times | Fri 17 July 2026 | 89.28 (5.64%) | 84.84 | 84.20 - 89.54 | 1.3575 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 84.31 and 88.39
| Monthly Target 1 | 83.49 |
| Monthly Target 2 | 85.12 |
| Monthly Target 3 | 87.566666666667 |
| Monthly Target 4 | 89.2 |
| Monthly Target 5 | 91.65 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.76 (-2.83%) | 89.78 | 85.93 - 90.01 | 0.4244 times | Mon 31 August 2026 | 89.29 (4.26%) | 85.43 | 83.20 - 91.72 | 0.8033 times | Fri 31 July 2026 | 85.64 (3.64%) | 82.78 | 82.46 - 90.11 | 1.1691 times | Tue 30 June 2026 | 82.63 (6.94%) | 76.82 | 75.78 - 83.73 | 1.459 times | Fri 29 May 2026 | 77.27 (2.63%) | 75.71 | 73.89 - 78.75 | 1.0716 times | Thu 30 April 2026 | 75.29 (-0.44%) | 74.79 | 74.26 - 81.24 | 1.4262 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.8696 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 0.9344 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.8605 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 0.9819 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.0864 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 86.8 |
| 12 day DMA | 87.84 |
| 20 day DMA | 88.56 |
| 35 day DMA | 87.9 |
| 50 day DMA | 87.54 |
| 100 day DMA | 82.87 |
| 150 day DMA | 80.47 |
| 200 day DMA | 78.62 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.02 | 87.15 | 87.14 |
| 12 day EMA | 87.61 | 87.77 | 87.88 |
| 20 day EMA | 87.85 | 87.96 | 88.04 |
| 35 day EMA | 87.63 | 87.68 | 87.71 |
| 50 day EMA | 87.15 | 87.17 | 87.17 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.8 | 86.94 | 87.16 |
| 12 day SMA | 87.84 | 88.05 | 88.27 |
| 20 day SMA | 88.56 | 88.68 | 88.77 |
| 35 day SMA | 87.9 | 87.94 | 87.96 |
| 50 day SMA | 87.54 | 87.48 | 87.41 |
| 100 day SMA | 82.87 | 82.8 | 82.72 |
| 150 day SMA | 80.47 | 80.39 | 80.3 |
| 200 day SMA | 78.62 | 78.55 | 78.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.