Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 74.78 and 76.25
| Daily Target 1 | 73.62 |
| Daily Target 2 | 74.46 |
| Daily Target 3 | 75.093333333333 |
| Daily Target 4 | 75.93 |
| Daily Target 5 | 76.56 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.29 (-0.23%) | 75.09 | 74.26 - 75.73 | 0.9218 times | Thu 05 March 2026 | 75.46 (-2.19%) | 76.41 | 75.42 - 76.90 | 0.9191 times | Wed 04 March 2026 | 77.15 (0.99%) | 76.43 | 75.48 - 77.41 | 1.1891 times | Tue 03 March 2026 | 76.39 (2.14%) | 74.53 | 73.94 - 76.61 | 0.8245 times | Mon 02 March 2026 | 74.79 (0.35%) | 74.26 | 74.23 - 75.45 | 0.9584 times | Fri 27 February 2026 | 74.53 (1.04%) | 73.91 | 73.91 - 75.02 | 1.0433 times | Thu 26 February 2026 | 73.76 (-0.63%) | 74.67 | 73.61 - 74.74 | 0.9052 times | Wed 25 February 2026 | 74.23 (0.41%) | 73.79 | 72.29 - 74.28 | 0.9021 times | Tue 24 February 2026 | 73.93 (0.59%) | 73.50 | 73.21 - 73.99 | 1.0938 times | Mon 23 February 2026 | 73.50 (0.77%) | 72.70 | 72.38 - 73.90 | 1.2428 times | Fri 20 February 2026 | 72.94 (-0.73%) | 73.84 | 72.60 - 74.08 | 1.0035 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 74.62 and 78.09
| Weekly Target 1 | 72.08 |
| Weekly Target 2 | 73.68 |
| Weekly Target 3 | 75.546666666667 |
| Weekly Target 4 | 77.15 |
| Weekly Target 5 | 79.02 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.29 (1.02%) | 74.26 | 73.94 - 77.41 | 1.1175 times | Fri 27 February 2026 | 74.53 (2.18%) | 72.70 | 72.29 - 75.02 | 1.2044 times | Fri 20 February 2026 | 72.94 (-2.6%) | 74.89 | 72.50 - 75.59 | 0.9743 times | Fri 13 February 2026 | 74.89 (0%) | 72.89 | 72.35 - 74.94 | 0.2688 times | Fri 13 February 2026 | 74.89 (6.27%) | 70.47 | 69.50 - 74.94 | 1.1217 times | Fri 06 February 2026 | 70.47 (-3.41%) | 73.63 | 70.40 - 73.63 | 1.1565 times | Fri 30 January 2026 | 72.96 (-0.27%) | 73.51 | 71.85 - 74.31 | 1.3157 times | Fri 23 January 2026 | 73.16 (-3.7%) | 75.38 | 72.96 - 75.78 | 0.753 times | Fri 16 January 2026 | 75.97 (3.78%) | 73.20 | 73.00 - 76.55 | 1.1001 times | Fri 09 January 2026 | 73.20 (1.3%) | 71.78 | 71.13 - 73.92 | 0.988 times | Fri 02 January 2026 | 72.26 (-1.12%) | 73.06 | 71.73 - 73.44 | 0.4328 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 74.62 and 78.09
| Monthly Target 1 | 72.08 |
| Monthly Target 2 | 73.68 |
| Monthly Target 3 | 75.546666666667 |
| Monthly Target 4 | 77.15 |
| Monthly Target 5 | 79.02 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.29 (1.02%) | 74.26 | 73.94 - 77.41 | 0.2559 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 1.0822 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.9966 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 1.1372 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.2582 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.2063 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.2411 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.944 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 1.0847 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.7939 times | Fri 30 May 2025 | 78.87 (-2.76%) | 80.90 | 74.11 - 82.94 | 0.9215 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 75.82 |
| 12 day DMA | 74.62 |
| 20 day DMA | 73.96 |
| 35 day DMA | 73.55 |
| 50 day DMA | 73.49 |
| 100 day DMA | 73.72 |
| 150 day DMA | 73.67 |
| 200 day DMA | 74.53 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.52 | 75.63 | 75.71 |
| 12 day EMA | 74.88 | 74.8 | 74.68 |
| 20 day EMA | 74.37 | 74.27 | 74.15 |
| 35 day EMA | 74.01 | 73.93 | 73.84 |
| 50 day EMA | 73.73 | 73.67 | 73.6 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.82 | 75.66 | 75.32 |
| 12 day SMA | 74.62 | 74.46 | 74.42 |
| 20 day SMA | 73.96 | 73.72 | 73.54 |
| 35 day SMA | 73.55 | 73.58 | 73.58 |
| 50 day SMA | 73.49 | 73.45 | 73.42 |
| 100 day SMA | 73.72 | 73.7 | 73.66 |
| 150 day SMA | 73.67 | 73.65 | 73.63 |
| 200 day SMA | 74.53 | 74.53 | 74.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.