AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AwareInc

Strong Daily Stock price targets for AwareInc AWRE are 1.43 and 1.47

Daily Target 11.4
Daily Target 21.41
Daily Target 31.4366666666667
Daily Target 41.45
Daily Target 51.48

Daily price and volume Aware Inc

Date Closing Open Range Volume
Tue 16 June 2026 1.43 (0%) 1.42 1.42 - 1.46 0.5616 times
Mon 15 June 2026 1.43 (-1.38%) 1.49 1.42 - 1.49 1.2546 times
Fri 12 June 2026 1.45 (2.84%) 1.42 1.39 - 1.47 0.7585 times
Thu 11 June 2026 1.41 (-1.4%) 1.40 1.35 - 1.43 1.7027 times
Wed 10 June 2026 1.43 (5.93%) 1.35 1.35 - 1.47 0.4513 times
Tue 09 June 2026 1.35 (0.75%) 1.41 1.33 - 1.44 0.9186 times
Mon 08 June 2026 1.34 (-0.74%) 1.35 1.33 - 1.36 1.341 times
Fri 05 June 2026 1.35 (-6.25%) 1.41 1.33 - 1.43 1.5651 times
Thu 04 June 2026 1.44 (6.67%) 1.31 1.31 - 1.48 0.9634 times
Wed 03 June 2026 1.35 (-8.16%) 1.54 1.35 - 1.54 0.4833 times
Tue 02 June 2026 1.47 (-2%) 1.49 1.45 - 1.49 2.298 times

Daily chart AwareInc

Weekly price and charts AwareInc

Strong weekly Stock price targets for AwareInc AWRE are 1.39 and 1.46

Weekly Target 11.38
Weekly Target 21.4
Weekly Target 31.4466666666667
Weekly Target 41.47
Weekly Target 51.52

Weekly price and volumes for Aware Inc

Date Closing Open Range Volume
Tue 16 June 2026 1.43 (-1.38%) 1.49 1.42 - 1.49 0.24 times
Fri 12 June 2026 1.45 (7.41%) 1.35 1.33 - 1.47 0.6835 times
Fri 05 June 2026 1.35 (-11.18%) 1.50 1.31 - 1.55 0.7829 times
Fri 29 May 2026 1.52 (21.6%) 1.24 1.24 - 1.65 1.377 times
Fri 22 May 2026 1.25 (-1.57%) 1.28 1.23 - 1.33 0.802 times
Fri 15 May 2026 1.27 (-2.31%) 1.30 1.21 - 1.41 1.3172 times
Fri 08 May 2026 1.30 (1.56%) 1.35 1.26 - 1.39 0.7605 times
Wed 06 May 2026 1.28 (12.28%) 1.14 1.11 - 1.39 1.1492 times
Fri 01 May 2026 1.14 (-17.39%) 1.32 1.02 - 1.56 2.5506 times
Fri 24 April 2026 1.38 (0%) 1.36 1.25 - 1.41 0.337 times
Fri 17 April 2026 1.38 (15.97%) 1.20 1.16 - 1.39 0.4555 times

weekly chart AwareInc

Monthly price and charts AwareInc

Strong monthly Stock price targets for AwareInc AWRE are 1.25 and 1.49

Monthly Target 11.19
Monthly Target 21.31
Monthly Target 31.43
Monthly Target 41.55
Monthly Target 51.67

Monthly price and volumes Aware Inc

Date Closing Open Range Volume
Tue 16 June 2026 1.43 (-5.92%) 1.50 1.31 - 1.55 0.5095 times
Fri 29 May 2026 1.52 (31.03%) 1.17 1.02 - 1.65 1.7887 times
Thu 30 April 2026 1.16 (-7.2%) 1.31 1.07 - 1.56 0.9657 times
Tue 31 March 2026 1.25 (-23.78%) 1.63 1.10 - 1.75 1.4699 times
Fri 27 February 2026 1.64 (-9.39%) 1.80 1.45 - 2.00 0.9185 times
Fri 30 January 2026 1.81 (-2.16%) 1.86 1.81 - 2.11 0.5188 times
Wed 31 December 2025 1.85 (-14.35%) 2.15 1.80 - 2.37 0.9795 times
Fri 28 November 2025 2.16 (-2.26%) 2.23 2.09 - 2.57 0.6572 times
Fri 31 October 2025 2.21 (-8.3%) 2.37 2.21 - 2.84 0.8759 times
Tue 30 September 2025 2.41 (9.55%) 2.24 2.10 - 2.95 1.3163 times
Fri 29 August 2025 2.20 (3.77%) 2.07 2.05 - 2.52 0.8451 times

monthly chart AwareInc

DMA SMA EMA moving averages of Aware Inc AWRE

DMA (daily moving average) of Aware Inc AWRE

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.41
20 day DMA 1.4
35 day DMA 1.34
50 day DMA 1.32
100 day DMA 1.45
150 day DMA 1.66
200 day DMA 1.86

EMA (exponential moving average) of Aware Inc AWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.421.42
12 day EMA1.41.41.4
20 day EMA1.391.391.39
35 day EMA1.361.361.36
50 day EMA1.321.321.32

SMA (simple moving average) of Aware Inc AWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.411.4
12 day SMA1.411.421.43
20 day SMA1.41.391.38
35 day SMA1.341.341.33
50 day SMA1.321.321.31
100 day SMA1.451.451.46
150 day SMA1.661.671.67
200 day SMA1.861.871.87
Back to top | Use Dark Theme