AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AwareInc

Strong Daily Stock price targets for AwareInc AWRE are 1.38 and 1.65

Daily Target 11.17
Daily Target 21.31
Daily Target 31.4366666666667
Daily Target 41.58
Daily Target 51.71

Daily price and volume Aware Inc

Date Closing Open Range Volume
Wed 29 April 2026 1.46 (15.87%) 1.31 1.29 - 1.56 6.2228 times
Tue 28 April 2026 1.26 (-0.79%) 1.30 1.22 - 1.35 0.1928 times
Mon 27 April 2026 1.27 (-7.97%) 1.32 1.27 - 1.35 0.2216 times
Fri 24 April 2026 1.38 (6.98%) 1.31 1.25 - 1.38 0.32 times
Thu 23 April 2026 1.29 (-5.84%) 1.39 1.27 - 1.41 0.4688 times
Wed 22 April 2026 1.37 (3.79%) 1.36 1.32 - 1.37 0.2244 times
Tue 21 April 2026 1.32 (0.76%) 1.36 1.31 - 1.37 0.3978 times
Mon 20 April 2026 1.31 (-5.07%) 1.36 1.29 - 1.41 0.8523 times
Fri 17 April 2026 1.38 (10.4%) 1.25 1.21 - 1.39 0.5796 times
Thu 16 April 2026 1.25 (0%) 1.26 1.20 - 1.38 0.5199 times
Wed 15 April 2026 1.25 (3.31%) 1.22 1.19 - 1.25 0.7302 times

Daily chart AwareInc

Weekly price and charts AwareInc

Strong weekly Stock price targets for AwareInc AWRE are 1.34 and 1.68

Weekly Target 11.07
Weekly Target 21.27
Weekly Target 31.4133333333333
Weekly Target 41.61
Weekly Target 51.75

Weekly price and volumes for Aware Inc

Date Closing Open Range Volume
Wed 29 April 2026 1.46 (5.8%) 1.32 1.22 - 1.56 1.2865 times
Fri 24 April 2026 1.38 (0%) 1.36 1.25 - 1.41 0.4387 times
Fri 17 April 2026 1.38 (15.97%) 1.20 1.16 - 1.39 0.5931 times
Fri 10 April 2026 1.19 (-9.16%) 1.32 1.15 - 1.37 0.5045 times
Thu 02 April 2026 1.31 (4.8%) 1.25 1.15 - 1.37 0.3585 times
Fri 27 March 2026 1.25 (4.17%) 1.19 1.12 - 1.36 2.0349 times
Fri 20 March 2026 1.20 (-12.41%) 1.37 1.10 - 1.37 2.384 times
Fri 13 March 2026 1.37 (-14.91%) 1.63 1.25 - 1.65 1.2498 times
Fri 06 March 2026 1.61 (-1.83%) 1.63 1.52 - 1.75 0.4984 times
Fri 27 February 2026 1.64 (-6.29%) 1.70 1.54 - 1.76 0.6515 times
Fri 20 February 2026 1.75 (1.16%) 1.73 1.45 - 2.00 1.884 times

weekly chart AwareInc

Monthly price and charts AwareInc

Strong monthly Stock price targets for AwareInc AWRE are 1.31 and 1.72

Monthly Target 10.98
Monthly Target 21.22
Monthly Target 31.39
Monthly Target 41.63
Monthly Target 51.8

Monthly price and volumes Aware Inc

Date Closing Open Range Volume
Wed 29 April 2026 1.46 (16.8%) 1.31 1.15 - 1.56 0.6847 times
Tue 31 March 2026 1.25 (-23.78%) 1.63 1.10 - 1.75 1.4935 times
Fri 27 February 2026 1.64 (-9.39%) 1.80 1.45 - 2.00 0.9333 times
Fri 30 January 2026 1.81 (-2.16%) 1.86 1.81 - 2.11 0.5271 times
Wed 31 December 2025 1.85 (-14.35%) 2.15 1.80 - 2.37 0.9952 times
Fri 28 November 2025 2.16 (-2.26%) 2.23 2.09 - 2.57 0.6677 times
Fri 31 October 2025 2.21 (-8.3%) 2.37 2.21 - 2.84 0.89 times
Tue 30 September 2025 2.41 (9.55%) 2.24 2.10 - 2.95 1.3374 times
Fri 29 August 2025 2.20 (3.77%) 2.07 2.05 - 2.52 0.8587 times
Thu 31 July 2025 2.12 (12.17%) 1.78 1.78 - 2.65 1.6123 times
Mon 30 June 2025 1.89 (12.5%) 1.65 1.60 - 2.30 1.2682 times

monthly chart AwareInc

DMA SMA EMA moving averages of Aware Inc AWRE

DMA (daily moving average) of Aware Inc AWRE

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.31
20 day DMA 1.29
35 day DMA 1.29
50 day DMA 1.41
100 day DMA 1.68
150 day DMA 1.9
200 day DMA 2.03

EMA (exponential moving average) of Aware Inc AWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.291.31
12 day EMA1.321.291.3
20 day EMA1.321.311.31
35 day EMA1.371.361.37
50 day EMA1.421.421.43

SMA (simple moving average) of Aware Inc AWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.311.33
12 day SMA1.311.291.29
20 day SMA1.291.271.27
35 day SMA1.291.291.3
50 day SMA1.411.411.42
100 day SMA1.681.681.69
150 day SMA1.91.911.92
200 day SMA2.032.032.04
Back to top | Use Dark Theme