AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AwareInc

Strong Daily Stock price targets for AwareInc AWRE are 1.2 and 1.22

Daily Target 11.18
Daily Target 21.19
Daily Target 31.2
Daily Target 41.21
Daily Target 51.22

Daily price and volume Aware Inc

Date Closing Open Range Volume
Thu 17 September 2026 1.20 (0%) 1.19 1.19 - 1.21 0.1103 times
Wed 16 September 2026 1.20 (-1.64%) 1.20 1.18 - 1.21 0.2539 times
Tue 15 September 2026 1.22 (-1.61%) 1.25 1.21 - 1.25 1.0208 times
Mon 14 September 2026 1.24 (1.64%) 1.23 1.20 - 1.27 1.0464 times
Fri 11 September 2026 1.22 (0%) 1.25 1.18 - 1.25 0.9336 times
Thu 10 September 2026 1.22 (5.17%) 1.15 1.15 - 1.23 1.5004 times
Wed 09 September 2026 1.16 (-5.69%) 1.21 1.16 - 1.23 1.3465 times
Tue 08 September 2026 1.23 (-3.15%) 1.25 1.23 - 1.34 1.9774 times
Fri 04 September 2026 1.27 (-0.78%) 1.25 1.22 - 1.29 1.426 times
Thu 03 September 2026 1.28 (4.92%) 1.23 1.21 - 1.29 0.3847 times
Wed 02 September 2026 1.22 (-2.4%) 1.25 1.20 - 1.27 0.7848 times

Daily chart AwareInc

Weekly price and charts AwareInc

Strong weekly Stock price targets for AwareInc AWRE are 1.15 and 1.24

Weekly Target 11.13
Weekly Target 21.16
Weekly Target 31.2166666666667
Weekly Target 41.25
Weekly Target 51.31

Weekly price and volumes for Aware Inc

Date Closing Open Range Volume
Thu 17 September 2026 1.20 (-1.64%) 1.23 1.18 - 1.27 0.561 times
Fri 11 September 2026 1.22 (-3.94%) 1.25 1.15 - 1.34 1.3286 times
Fri 04 September 2026 1.27 (0.79%) 1.28 1.13 - 1.29 0.9729 times
Fri 28 August 2026 1.26 (1.61%) 1.26 1.17 - 1.29 0.7214 times
Fri 21 August 2026 1.24 (2.48%) 1.20 1.12 - 1.32 1.4055 times
Fri 14 August 2026 1.21 (-4.72%) 1.25 1.16 - 1.29 0.4941 times
Fri 07 August 2026 1.27 (5.83%) 1.21 1.19 - 1.34 0.7528 times
Fri 31 July 2026 1.20 (10.09%) 1.10 1.08 - 1.25 2.2855 times
Fri 24 July 2026 1.09 (0%) 1.09 1.09 - 1.12 0.132 times
Fri 24 July 2026 1.09 (-1.8%) 1.12 1.08 - 1.17 1.3463 times
Fri 17 July 2026 1.11 (-20.14%) 1.37 1.11 - 1.37 1.6099 times

weekly chart AwareInc

Monthly price and charts AwareInc

Strong monthly Stock price targets for AwareInc AWRE are 1.17 and 1.38

Monthly Target 11.01
Monthly Target 21.11
Monthly Target 31.2233333333333
Monthly Target 41.32
Monthly Target 51.43

Monthly price and volumes Aware Inc

Date Closing Open Range Volume
Thu 17 September 2026 1.20 (-1.64%) 1.19 1.13 - 1.34 0.542 times
Mon 31 August 2026 1.22 (1.67%) 1.21 1.12 - 1.34 0.7508 times
Fri 31 July 2026 1.20 (-11.11%) 1.35 1.08 - 1.48 1.3106 times
Tue 30 June 2026 1.35 (-11.18%) 1.50 1.30 - 1.67 0.9451 times
Fri 29 May 2026 1.52 (31.03%) 1.17 1.02 - 1.65 1.7376 times
Thu 30 April 2026 1.16 (-7.2%) 1.31 1.07 - 1.56 0.9381 times
Tue 31 March 2026 1.25 (-23.78%) 1.63 1.10 - 1.75 1.428 times
Fri 27 February 2026 1.64 (-9.39%) 1.80 1.45 - 2.00 0.8923 times
Fri 30 January 2026 1.81 (-2.16%) 1.86 1.81 - 2.11 0.504 times
Wed 31 December 2025 1.85 (-14.35%) 2.15 1.80 - 2.37 0.9515 times
Fri 28 November 2025 2.16 (-2.26%) 2.23 2.09 - 2.57 0.6384 times

monthly chart AwareInc

DMA SMA EMA moving averages of Aware Inc AWRE

DMA (daily moving average) of Aware Inc AWRE

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.23
20 day DMA 1.23
35 day DMA 1.23
50 day DMA 1.21
100 day DMA 1.28
150 day DMA 1.33
200 day DMA 1.48

EMA (exponential moving average) of Aware Inc AWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.221.23
12 day EMA1.231.231.23
20 day EMA1.221.221.22
35 day EMA1.221.221.22
50 day EMA1.221.221.22

SMA (simple moving average) of Aware Inc AWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.221.21
12 day SMA1.231.231.23
20 day SMA1.231.231.23
35 day SMA1.231.231.22
50 day SMA1.211.211.21
100 day SMA1.281.281.28
150 day SMA1.331.331.33
200 day SMA1.481.491.49
Back to top | Use Dark Theme