AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AwareInc
Strong Daily Stock price targets for AwareInc AWRE are 1.62 and 1.72
Daily Target 1 | 1.59 |
Daily Target 2 | 1.64 |
Daily Target 3 | 1.6933333333333 |
Daily Target 4 | 1.74 |
Daily Target 5 | 1.79 |
Daily price and volume Aware Inc
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 1.68 (-2.33%) | 1.70 | 1.65 - 1.75 | 2.0304 times | Tue 16 April 2024 | 1.72 (5.52%) | 1.62 | 1.60 - 1.74 | 1.4725 times | Mon 15 April 2024 | 1.63 (-4.68%) | 1.68 | 1.61 - 1.70 | 0.5155 times | Fri 12 April 2024 | 1.71 (-3.39%) | 1.77 | 1.68 - 1.79 | 0.8757 times | Thu 11 April 2024 | 1.77 (-1.12%) | 1.75 | 1.75 - 1.79 | 0.2542 times | Wed 10 April 2024 | 1.79 (-1.65%) | 1.83 | 1.75 - 1.83 | 0.7133 times | Tue 09 April 2024 | 1.82 (0%) | 1.85 | 1.75 - 1.85 | 0.6674 times | Mon 08 April 2024 | 1.82 (1.11%) | 1.80 | 1.76 - 1.83 | 1.5078 times | Fri 05 April 2024 | 1.80 (1.69%) | 1.75 | 1.74 - 1.80 | 0.5191 times | Thu 04 April 2024 | 1.77 (-3.8%) | 1.81 | 1.73 - 1.85 | 1.4442 times | Wed 03 April 2024 | 1.84 (1.66%) | 1.78 | 1.77 - 1.88 | 0.7627 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.61 and 1.76
Weekly Target 1 | 1.53 |
Weekly Target 2 | 1.6 |
Weekly Target 3 | 1.6766666666667 |
Weekly Target 4 | 1.75 |
Weekly Target 5 | 1.83 |
Weekly price and volumes for Aware Inc
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 1.68 (-1.75%) | 1.68 | 1.60 - 1.75 | 0.4282 times | Fri 12 April 2024 | 1.71 (-5%) | 1.80 | 1.68 - 1.85 | 0.4282 times | Fri 05 April 2024 | 1.80 (-3.74%) | 1.89 | 1.73 - 1.90 | 0.7213 times | Thu 28 March 2024 | 1.87 (8.09%) | 1.69 | 1.69 - 1.90 | 0.4605 times | Fri 22 March 2024 | 1.73 (4.22%) | 1.80 | 1.65 - 2.00 | 1.7839 times | Fri 15 March 2024 | 1.66 (-9.29%) | 1.82 | 1.53 - 1.89 | 2.1308 times | Fri 08 March 2024 | 1.83 (-7.11%) | 2.01 | 1.79 - 2.06 | 0.6893 times | Fri 01 March 2024 | 1.97 (4.79%) | 1.93 | 1.84 - 2.10 | 1.262 times | Fri 23 February 2024 | 1.88 (-4.57%) | 2.02 | 1.78 - 2.05 | 0.3943 times | Fri 16 February 2024 | 1.97 (10.06%) | 1.89 | 1.73 - 2.06 | 1.7015 times | Fri 09 February 2024 | 1.79 (2.87%) | 1.74 | 1.68 - 1.85 | 0.5275 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.49 and 1.79
Monthly Target 1 | 1.43 |
Monthly Target 2 | 1.55 |
Monthly Target 3 | 1.7266666666667 |
Monthly Target 4 | 1.85 |
Monthly Target 5 | 2.03 |
Monthly price and volumes Aware Inc
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 1.68 (-10.16%) | 1.89 | 1.60 - 1.90 | 0.3718 times | Thu 28 March 2024 | 1.87 (-6.03%) | 1.94 | 1.53 - 2.10 | 1.2472 times | Thu 29 February 2024 | 1.99 (28.39%) | 1.57 | 1.55 - 2.06 | 1.2023 times | Wed 31 January 2024 | 1.55 (-6.63%) | 1.62 | 1.50 - 1.75 | 0.5725 times | Fri 29 December 2023 | 1.66 (2.47%) | 1.60 | 1.51 - 1.80 | 0.8522 times | Thu 30 November 2023 | 1.62 (47.27%) | 1.10 | 1.05 - 1.80 | 3.8706 times | Tue 31 October 2023 | 1.10 (-20.29%) | 1.42 | 1.07 - 1.55 | 0.2866 times | Fri 29 September 2023 | 1.38 (-6.12%) | 1.50 | 1.35 - 1.57 | 0.3987 times | Thu 31 August 2023 | 1.47 (-14.53%) | 1.75 | 1.45 - 1.75 | 0.4799 times | Mon 31 July 2023 | 1.72 (8.86%) | 1.57 | 1.48 - 1.80 | 0.7183 times | Fri 30 June 2023 | 1.58 (0%) | 1.60 | 1.50 - 1.71 | 0.6185 times |
Indicator Analysis of AwareInc
Please login to view indicator analysis. or View indicator analysis of AwareInc AWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
DMA period | DMA value |
5 day DMA | 1.7 |
12 day DMA | 1.76 |
20 day DMA | 1.78 |
35 day DMA | 1.8 |
50 day DMA | 1.82 |
100 day DMA | 1.71 |
150 day DMA | 1.62 |
200 day DMA | 1.6 |
EMA (exponential moving average) of Aware Inc AWRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.71 | 1.72 | 1.72 |
12 day EMA | 1.75 | 1.76 | 1.77 |
20 day EMA | 1.76 | 1.77 | 1.77 |
35 day EMA | 1.78 | 1.79 | 1.79 |
50 day EMA | 1.8 | 1.8 | 1.8 |
SMA (simple moving average) of Aware Inc AWRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.7 | 1.72 | 1.74 |
12 day SMA | 1.76 | 1.78 | 1.79 |
20 day SMA | 1.78 | 1.78 | 1.78 |
35 day SMA | 1.8 | 1.81 | 1.82 |
50 day SMA | 1.82 | 1.82 | 1.82 |
100 day SMA | 1.71 | 1.71 | 1.71 |
150 day SMA | 1.62 | 1.62 | 1.62 |
200 day SMA | 1.6 | 1.6 | 1.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.