AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AwareInc

Strong Daily Stock price targets for AwareInc AWRE are 1.45 and 1.59

Daily Target 11.42
Daily Target 21.47
Daily Target 31.56
Daily Target 41.61
Daily Target 51.7

Daily price and volume Aware Inc

Date Closing Open Range Volume
Mon 09 March 2026 1.52 (-5.59%) 1.63 1.51 - 1.65 1.119 times
Fri 06 March 2026 1.61 (2.55%) 1.57 1.53 - 1.63 0.6747 times
Thu 05 March 2026 1.57 (-6.55%) 1.67 1.52 - 1.67 0.5156 times
Wed 04 March 2026 1.68 (2.44%) 1.66 1.60 - 1.75 1.8267 times
Tue 03 March 2026 1.64 (2.5%) 1.56 1.53 - 1.66 1.6182 times
Mon 02 March 2026 1.60 (-2.44%) 1.63 1.60 - 1.74 0.3291 times
Fri 27 February 2026 1.64 (-0.61%) 1.58 1.58 - 1.74 1.0313 times
Thu 26 February 2026 1.65 (-3.51%) 1.66 1.57 - 1.74 0.6308 times
Wed 25 February 2026 1.71 (3.64%) 1.66 1.54 - 1.74 2.0132 times
Tue 24 February 2026 1.65 (-2.94%) 1.70 1.65 - 1.71 0.2414 times
Mon 23 February 2026 1.70 (-2.86%) 1.70 1.66 - 1.76 2.5727 times

Daily chart AwareInc

Weekly price and charts AwareInc

Strong weekly Stock price targets for AwareInc AWRE are 1.45 and 1.59

Weekly Target 11.42
Weekly Target 21.47
Weekly Target 31.56
Weekly Target 41.61
Weekly Target 51.7

Weekly price and volumes for Aware Inc

Date Closing Open Range Volume
Mon 09 March 2026 1.52 (-5.59%) 1.63 1.51 - 1.65 0.1901 times
Fri 06 March 2026 1.61 (-1.83%) 1.63 1.52 - 1.75 0.8434 times
Fri 27 February 2026 1.64 (-6.29%) 1.70 1.54 - 1.76 1.1024 times
Fri 20 February 2026 1.75 (1.16%) 1.73 1.45 - 2.00 3.188 times
Fri 13 February 2026 1.73 (0%) 1.80 1.71 - 1.81 0.1817 times
Fri 13 February 2026 1.73 (-3.89%) 1.84 1.68 - 1.84 0.7586 times
Fri 06 February 2026 1.80 (-0.55%) 1.80 1.70 - 1.85 1.5469 times
Fri 30 January 2026 1.81 (-6.22%) 1.93 1.81 - 1.95 0.6773 times
Fri 23 January 2026 1.93 (4.32%) 1.85 1.81 - 2.00 0.7921 times
Fri 16 January 2026 1.85 (-4.64%) 1.92 1.85 - 2.02 0.7194 times
Fri 09 January 2026 1.94 (-0.51%) 2.00 1.94 - 2.11 1.1928 times

weekly chart AwareInc

Monthly price and charts AwareInc

Strong monthly Stock price targets for AwareInc AWRE are 1.4 and 1.64

Monthly Target 11.35
Monthly Target 21.44
Monthly Target 31.5933333333333
Monthly Target 41.68
Monthly Target 51.83

Monthly price and volumes Aware Inc

Date Closing Open Range Volume
Mon 09 March 2026 1.52 (-7.32%) 1.63 1.51 - 1.75 0.1541 times
Fri 27 February 2026 1.64 (-9.39%) 1.80 1.45 - 2.00 1.0109 times
Fri 30 January 2026 1.81 (-2.16%) 1.86 1.81 - 2.11 0.5709 times
Wed 31 December 2025 1.85 (-14.35%) 2.15 1.80 - 2.37 1.078 times
Fri 28 November 2025 2.16 (-2.26%) 2.23 2.09 - 2.57 0.7233 times
Fri 31 October 2025 2.21 (-8.3%) 2.37 2.21 - 2.84 0.964 times
Tue 30 September 2025 2.41 (9.55%) 2.24 2.10 - 2.95 1.4487 times
Fri 29 August 2025 2.20 (3.77%) 2.07 2.05 - 2.52 0.9301 times
Thu 31 July 2025 2.12 (12.17%) 1.78 1.78 - 2.65 1.7464 times
Mon 30 June 2025 1.89 (12.5%) 1.65 1.60 - 2.30 1.3736 times
Fri 30 May 2025 1.68 (1.2%) 1.54 1.53 - 1.77 0.9152 times

monthly chart AwareInc

DMA SMA EMA moving averages of Aware Inc AWRE

DMA (daily moving average) of Aware Inc AWRE

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.64
20 day DMA 1.69
35 day DMA 1.75
50 day DMA 1.81
100 day DMA 2.03
150 day DMA 2.17
200 day DMA 2.12

EMA (exponential moving average) of Aware Inc AWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.621.63
12 day EMA1.641.661.67
20 day EMA1.681.71.71
35 day EMA1.731.741.75
50 day EMA1.81.811.82

SMA (simple moving average) of Aware Inc AWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.621.63
12 day SMA1.641.671.7
20 day SMA1.691.71.71
35 day SMA1.751.761.77
50 day SMA1.811.821.83
100 day SMA2.032.042.04
150 day SMA2.172.182.18
200 day SMA2.122.122.12
Back to top | Use Dark Theme