AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AwareInc

Strong Daily Stock price targets for AwareInc AWRE are 1.88 and 2.03

Daily Target 11.77
Daily Target 21.83
Daily Target 31.9166666666667
Daily Target 41.98
Daily Target 52.07

Daily price and volume Aware Inc

Date Closing Open Range Volume
Wed 21 January 2026 1.90 (2.7%) 1.85 1.85 - 2.00 0.3688 times
Tue 20 January 2026 1.85 (0%) 1.85 1.81 - 1.94 2.4521 times
Fri 16 January 2026 1.85 (-3.14%) 1.91 1.85 - 1.92 1.2069 times
Thu 15 January 2026 1.91 (2.14%) 1.90 1.85 - 1.98 0.4358 times
Wed 14 January 2026 1.87 (-1.58%) 1.90 1.87 - 1.95 0.5987 times
Tue 13 January 2026 1.90 (-2.06%) 1.94 1.90 - 1.99 0.9387 times
Mon 12 January 2026 1.94 (0%) 1.92 1.91 - 2.02 0.5172 times
Fri 09 January 2026 1.94 (-1.52%) 1.96 1.94 - 2.01 0.6849 times
Thu 08 January 2026 1.97 (0.51%) 1.99 1.95 - 2.04 0.4071 times
Wed 07 January 2026 1.96 (-1.51%) 1.99 1.96 - 2.03 2.3898 times
Tue 06 January 2026 1.99 (-1.97%) 2.07 1.99 - 2.09 1.4943 times

Daily chart AwareInc

Weekly price and charts AwareInc

Strong weekly Stock price targets for AwareInc AWRE are 1.86 and 2.05

Weekly Target 11.71
Weekly Target 21.81
Weekly Target 31.9033333333333
Weekly Target 42
Weekly Target 52.09

Weekly price and volumes for Aware Inc

Date Closing Open Range Volume
Wed 21 January 2026 1.90 (2.7%) 1.85 1.81 - 2.00 0.4372 times
Fri 16 January 2026 1.85 (-4.64%) 1.92 1.85 - 2.02 0.573 times
Fri 09 January 2026 1.94 (-0.51%) 2.00 1.94 - 2.11 0.9501 times
Fri 02 January 2026 1.95 (-2.99%) 2.02 1.80 - 2.09 1.5499 times
Fri 26 December 2025 2.01 (-2.43%) 2.07 1.97 - 2.15 1.1097 times
Fri 19 December 2025 2.06 (-2.37%) 2.10 2.06 - 2.17 0.5426 times
Fri 12 December 2025 2.11 (-4.09%) 2.15 1.97 - 2.22 1.63 times
Fri 05 December 2025 2.20 (1.85%) 2.15 2.10 - 2.37 1.2804 times
Fri 28 November 2025 2.16 (2.37%) 2.13 2.11 - 2.22 0.4706 times
Fri 21 November 2025 2.11 (-12.08%) 2.34 2.09 - 2.35 1.4564 times
Fri 14 November 2025 2.40 (-2.83%) 2.50 2.33 - 2.57 0.823 times

weekly chart AwareInc

Monthly price and charts AwareInc

Strong monthly Stock price targets for AwareInc AWRE are 1.86 and 2.16

Monthly Target 11.64
Monthly Target 21.77
Monthly Target 31.94
Monthly Target 42.07
Monthly Target 52.24

Monthly price and volumes Aware Inc

Date Closing Open Range Volume
Wed 21 January 2026 1.90 (2.7%) 1.86 1.81 - 2.11 0.4242 times
Wed 31 December 2025 1.85 (-14.35%) 2.15 1.80 - 2.37 1.0544 times
Fri 28 November 2025 2.16 (-2.26%) 2.23 2.09 - 2.57 0.7073 times
Fri 31 October 2025 2.21 (-8.3%) 2.37 2.21 - 2.84 0.9429 times
Tue 30 September 2025 2.41 (9.55%) 2.24 2.10 - 2.95 1.417 times
Fri 29 August 2025 2.20 (3.77%) 2.07 2.05 - 2.52 0.9098 times
Thu 31 July 2025 2.12 (12.17%) 1.78 1.78 - 2.65 1.7082 times
Mon 30 June 2025 1.89 (12.5%) 1.65 1.60 - 2.30 1.3436 times
Fri 30 May 2025 1.68 (1.2%) 1.54 1.53 - 1.77 0.8952 times
Wed 30 April 2025 1.66 (5.06%) 1.58 1.37 - 1.68 0.5974 times
Mon 31 March 2025 1.58 (-1.25%) 1.60 1.42 - 1.74 0.9411 times

monthly chart AwareInc

DMA SMA EMA moving averages of Aware Inc AWRE

DMA (daily moving average) of Aware Inc AWRE

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.93
20 day DMA 1.95
35 day DMA 2.02
50 day DMA 2.1
100 day DMA 2.28
150 day DMA 2.25
200 day DMA 2.09

EMA (exponential moving average) of Aware Inc AWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.881.89
12 day EMA1.921.921.93
20 day EMA1.951.951.96
35 day EMA22.012.02
50 day EMA2.082.092.1

SMA (simple moving average) of Aware Inc AWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.881.89
12 day SMA1.931.931.93
20 day SMA1.951.951.97
35 day SMA2.022.032.04
50 day SMA2.12.112.11
100 day SMA2.282.292.29
150 day SMA2.252.252.25
200 day SMA2.092.092.09
Back to top | Use Dark Theme