AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AwareInc

Strong Daily Stock price targets for AwareInc AWRE are 1.77 and 1.84

Daily Target 11.75
Daily Target 21.78
Daily Target 31.8233333333333
Daily Target 41.85
Daily Target 51.89

Daily price and volume Aware Inc

Date Closing Open Range Volume
Tue 17 June 2025 1.80 (2.27%) 1.82 1.80 - 1.87 1.8231 times
Fri 13 June 2025 1.76 (0.57%) 1.75 1.73 - 1.80 1.6899 times
Thu 12 June 2025 1.75 (3.55%) 1.67 1.67 - 1.75 1.116 times
Wed 11 June 2025 1.69 (-0.59%) 1.70 1.69 - 1.73 0.3012 times
Tue 10 June 2025 1.70 (3.03%) 1.64 1.64 - 1.75 1.3951 times
Mon 09 June 2025 1.65 (-1.2%) 1.69 1.63 - 1.70 0.4756 times
Fri 06 June 2025 1.67 (-0.6%) 1.60 1.60 - 1.69 0.2568 times
Thu 05 June 2025 1.68 (-0.59%) 1.69 1.62 - 1.71 0.7514 times
Wed 04 June 2025 1.69 (1.81%) 1.61 1.61 - 1.72 0.5327 times
Tue 03 June 2025 1.66 (-0.6%) 1.69 1.60 - 1.73 1.6582 times
Mon 02 June 2025 1.67 (-0.6%) 1.65 1.60 - 1.67 0.9068 times

Daily chart AwareInc

Weekly price and charts AwareInc

Strong weekly Stock price targets for AwareInc AWRE are 1.77 and 1.84

Weekly Target 11.75
Weekly Target 21.78
Weekly Target 31.8233333333333
Weekly Target 41.85
Weekly Target 51.89

Weekly price and volumes for Aware Inc

Date Closing Open Range Volume
Tue 17 June 2025 1.80 (2.27%) 1.82 1.80 - 1.87 0.4999 times
Fri 13 June 2025 1.76 (5.39%) 1.69 1.63 - 1.80 1.3651 times
Fri 06 June 2025 1.67 (-0.6%) 1.65 1.60 - 1.73 1.126 times
Fri 30 May 2025 1.68 (1.82%) 1.64 1.60 - 1.72 0.553 times
Fri 23 May 2025 1.65 (0.61%) 1.61 1.60 - 1.69 0.8408 times
Fri 16 May 2025 1.64 (-1.8%) 1.69 1.58 - 1.71 1.6268 times
Fri 09 May 2025 1.67 (7.05%) 1.58 1.53 - 1.77 1.7946 times
Fri 02 May 2025 1.56 (-4.29%) 1.63 1.53 - 1.67 1.4485 times
Fri 25 April 2025 1.63 (5.84%) 1.56 1.53 - 1.68 0.4356 times
Thu 17 April 2025 1.54 (6.21%) 1.50 1.44 - 1.55 0.3099 times
Wed 16 April 2025 1.45 (0%) 1.50 1.45 - 1.51 0 times

weekly chart AwareInc

Monthly price and charts AwareInc

Strong monthly Stock price targets for AwareInc AWRE are 1.7 and 1.97

Monthly Target 11.49
Monthly Target 21.64
Monthly Target 31.7566666666667
Monthly Target 41.91
Monthly Target 52.03

Monthly price and volumes Aware Inc

Date Closing Open Range Volume
Tue 17 June 2025 1.80 (7.14%) 1.65 1.60 - 1.87 0.3965 times
Fri 30 May 2025 1.68 (1.2%) 1.54 1.53 - 1.77 0.7589 times
Wed 30 April 2025 1.66 (5.06%) 1.58 1.37 - 1.68 0.5064 times
Mon 31 March 2025 1.58 (-1.25%) 1.60 1.42 - 1.74 0.7978 times
Fri 28 February 2025 1.60 (-1.84%) 1.56 1.54 - 1.78 0.9722 times
Fri 31 January 2025 1.63 (-16.41%) 1.98 1.53 - 1.98 1.354 times
Tue 31 December 2024 1.95 (14.04%) 1.56 1.41 - 1.98 1.6224 times
Tue 26 November 2024 1.71 (4.91%) 1.70 1.35 - 1.82 1.4241 times
Thu 31 October 2024 1.63 (-12.83%) 1.84 1.49 - 2.15 1.0495 times
Mon 30 September 2024 1.87 (-13.02%) 2.15 1.73 - 2.43 1.1182 times
Fri 30 August 2024 2.15 (2.87%) 2.09 1.86 - 2.97 2.2751 times

monthly chart AwareInc

DMA SMA EMA moving averages of Aware Inc AWRE

DMA (daily moving average) of Aware Inc AWRE

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.7
20 day DMA 1.68
35 day DMA 1.66
50 day DMA 1.62
100 day DMA 1.61
150 day DMA 1.6
200 day DMA 1.71

EMA (exponential moving average) of Aware Inc AWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.721.7
12 day EMA1.711.691.68
20 day EMA1.681.671.66
35 day EMA1.641.631.62
50 day EMA1.631.621.61

SMA (simple moving average) of Aware Inc AWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.711.69
12 day SMA1.71.691.68
20 day SMA1.681.671.67
35 day SMA1.661.661.66
50 day SMA1.621.611.6
100 day SMA1.611.611.61
150 day SMA1.61.61.6
200 day SMA1.711.711.71
Back to top | Use Dark Theme