AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AwareInc

Strong Daily Stock price targets for AwareInc AWRE are 2.22 and 2.39

Daily Target 12.09
Daily Target 22.17
Daily Target 32.26
Daily Target 42.34
Daily Target 52.43

Daily price and volume Aware Inc

Date Closing Open Range Volume
Thu 04 December 2025 2.25 (1.35%) 2.20 2.18 - 2.35 2.783 times
Wed 03 December 2025 2.22 (5.71%) 2.10 2.10 - 2.29 1.5274 times
Tue 02 December 2025 2.10 (-2.78%) 2.25 2.10 - 2.25 1.0416 times
Mon 01 December 2025 2.16 (0%) 2.15 2.15 - 2.37 0.4858 times
Fri 28 November 2025 2.16 (-1.37%) 2.18 2.15 - 2.19 0.1359 times
Wed 26 November 2025 2.19 (1.39%) 2.15 2.15 - 2.22 1.0828 times
Tue 25 November 2025 2.16 (1.41%) 2.17 2.11 - 2.19 1.1363 times
Mon 24 November 2025 2.13 (0.95%) 2.13 2.11 - 2.16 0.2552 times
Fri 21 November 2025 2.11 (0%) 2.10 2.09 - 2.18 0.8234 times
Thu 20 November 2025 2.11 (-2.31%) 2.21 2.11 - 2.25 0.7287 times
Wed 19 November 2025 2.16 (-2.26%) 2.25 2.12 - 2.25 0.9345 times

Daily chart AwareInc

Weekly price and charts AwareInc

Strong weekly Stock price targets for AwareInc AWRE are 2.18 and 2.45

Weekly Target 11.97
Weekly Target 22.11
Weekly Target 32.24
Weekly Target 42.38
Weekly Target 52.51

Weekly price and volumes for Aware Inc

Date Closing Open Range Volume
Thu 04 December 2025 2.25 (4.17%) 2.15 2.10 - 2.37 1.1089 times
Fri 28 November 2025 2.16 (2.37%) 2.13 2.11 - 2.22 0.4958 times
Fri 21 November 2025 2.11 (-12.08%) 2.34 2.09 - 2.35 1.5343 times
Fri 14 November 2025 2.40 (-2.83%) 2.50 2.33 - 2.57 0.8671 times
Fri 07 November 2025 2.47 (11.76%) 2.23 2.21 - 2.53 1.1715 times
Fri 31 October 2025 2.21 (0%) 2.40 2.21 - 2.40 0.4997 times
Fri 31 October 2025 2.21 (-11.24%) 2.54 2.21 - 2.57 1.489 times
Fri 24 October 2025 2.49 (6.87%) 2.36 2.36 - 2.51 0.9666 times
Fri 17 October 2025 2.33 (-0.85%) 2.35 2.22 - 2.50 1.0268 times
Fri 10 October 2025 2.35 (-10.65%) 2.67 2.35 - 2.84 0.8403 times
Fri 03 October 2025 2.63 (4.37%) 2.44 2.31 - 2.63 0.7831 times

weekly chart AwareInc

Monthly price and charts AwareInc

Strong monthly Stock price targets for AwareInc AWRE are 2.18 and 2.45

Monthly Target 11.97
Monthly Target 22.11
Monthly Target 32.24
Monthly Target 42.38
Monthly Target 52.51

Monthly price and volumes Aware Inc

Date Closing Open Range Volume
Thu 04 December 2025 2.25 (4.17%) 2.15 2.10 - 2.37 0.1997 times
Fri 28 November 2025 2.16 (-2.26%) 2.23 2.09 - 2.57 0.7326 times
Fri 31 October 2025 2.21 (-8.3%) 2.37 2.21 - 2.84 0.9766 times
Tue 30 September 2025 2.41 (9.55%) 2.24 2.10 - 2.95 1.4676 times
Fri 29 August 2025 2.20 (3.77%) 2.07 2.05 - 2.52 0.9422 times
Thu 31 July 2025 2.12 (12.17%) 1.78 1.78 - 2.65 1.7692 times
Mon 30 June 2025 1.89 (12.5%) 1.65 1.60 - 2.30 1.3915 times
Fri 30 May 2025 1.68 (1.2%) 1.54 1.53 - 1.77 0.9272 times
Wed 30 April 2025 1.66 (5.06%) 1.58 1.37 - 1.68 0.6187 times
Mon 31 March 2025 1.58 (-1.25%) 1.60 1.42 - 1.74 0.9747 times
Fri 28 February 2025 1.60 (-1.84%) 1.56 1.54 - 1.78 1.1877 times

monthly chart AwareInc

DMA SMA EMA moving averages of Aware Inc AWRE

DMA (daily moving average) of Aware Inc AWRE

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.16
20 day DMA 2.26
35 day DMA 2.3
50 day DMA 2.35
100 day DMA 2.38
150 day DMA 2.18
200 day DMA 2.02

EMA (exponential moving average) of Aware Inc AWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.172.15
12 day EMA2.22.192.18
20 day EMA2.232.232.23
35 day EMA2.32.32.3
50 day EMA2.352.352.36

SMA (simple moving average) of Aware Inc AWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.172.15
12 day SMA2.162.162.18
20 day SMA2.262.252.25
35 day SMA2.32.312.31
50 day SMA2.352.352.36
100 day SMA2.382.382.38
150 day SMA2.182.182.17
200 day SMA2.022.022.02
Back to top | Use Dark Theme