AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AwareInc

Strong Daily Stock price targets for AwareInc AWRE are 1.62 and 1.72

Daily Target 11.59
Daily Target 21.64
Daily Target 31.6933333333333
Daily Target 41.74
Daily Target 51.79

Daily price and volume Aware Inc

Date Closing Open Range Volume
Wed 17 April 2024 1.68 (-2.33%) 1.70 1.65 - 1.75 2.0304 times
Tue 16 April 2024 1.72 (5.52%) 1.62 1.60 - 1.74 1.4725 times
Mon 15 April 2024 1.63 (-4.68%) 1.68 1.61 - 1.70 0.5155 times
Fri 12 April 2024 1.71 (-3.39%) 1.77 1.68 - 1.79 0.8757 times
Thu 11 April 2024 1.77 (-1.12%) 1.75 1.75 - 1.79 0.2542 times
Wed 10 April 2024 1.79 (-1.65%) 1.83 1.75 - 1.83 0.7133 times
Tue 09 April 2024 1.82 (0%) 1.85 1.75 - 1.85 0.6674 times
Mon 08 April 2024 1.82 (1.11%) 1.80 1.76 - 1.83 1.5078 times
Fri 05 April 2024 1.80 (1.69%) 1.75 1.74 - 1.80 0.5191 times
Thu 04 April 2024 1.77 (-3.8%) 1.81 1.73 - 1.85 1.4442 times
Wed 03 April 2024 1.84 (1.66%) 1.78 1.77 - 1.88 0.7627 times

Daily chart AwareInc

Weekly price and charts AwareInc

Strong weekly Stock price targets for AwareInc AWRE are 1.61 and 1.76

Weekly Target 11.53
Weekly Target 21.6
Weekly Target 31.6766666666667
Weekly Target 41.75
Weekly Target 51.83

Weekly price and volumes for Aware Inc

Date Closing Open Range Volume
Wed 17 April 2024 1.68 (-1.75%) 1.68 1.60 - 1.75 0.4282 times
Fri 12 April 2024 1.71 (-5%) 1.80 1.68 - 1.85 0.4282 times
Fri 05 April 2024 1.80 (-3.74%) 1.89 1.73 - 1.90 0.7213 times
Thu 28 March 2024 1.87 (8.09%) 1.69 1.69 - 1.90 0.4605 times
Fri 22 March 2024 1.73 (4.22%) 1.80 1.65 - 2.00 1.7839 times
Fri 15 March 2024 1.66 (-9.29%) 1.82 1.53 - 1.89 2.1308 times
Fri 08 March 2024 1.83 (-7.11%) 2.01 1.79 - 2.06 0.6893 times
Fri 01 March 2024 1.97 (4.79%) 1.93 1.84 - 2.10 1.262 times
Fri 23 February 2024 1.88 (-4.57%) 2.02 1.78 - 2.05 0.3943 times
Fri 16 February 2024 1.97 (10.06%) 1.89 1.73 - 2.06 1.7015 times
Fri 09 February 2024 1.79 (2.87%) 1.74 1.68 - 1.85 0.5275 times

weekly chart AwareInc

Monthly price and charts AwareInc

Strong monthly Stock price targets for AwareInc AWRE are 1.49 and 1.79

Monthly Target 11.43
Monthly Target 21.55
Monthly Target 31.7266666666667
Monthly Target 41.85
Monthly Target 52.03

Monthly price and volumes Aware Inc

Date Closing Open Range Volume
Wed 17 April 2024 1.68 (-10.16%) 1.89 1.60 - 1.90 0.3718 times
Thu 28 March 2024 1.87 (-6.03%) 1.94 1.53 - 2.10 1.2472 times
Thu 29 February 2024 1.99 (28.39%) 1.57 1.55 - 2.06 1.2023 times
Wed 31 January 2024 1.55 (-6.63%) 1.62 1.50 - 1.75 0.5725 times
Fri 29 December 2023 1.66 (2.47%) 1.60 1.51 - 1.80 0.8522 times
Thu 30 November 2023 1.62 (47.27%) 1.10 1.05 - 1.80 3.8706 times
Tue 31 October 2023 1.10 (-20.29%) 1.42 1.07 - 1.55 0.2866 times
Fri 29 September 2023 1.38 (-6.12%) 1.50 1.35 - 1.57 0.3987 times
Thu 31 August 2023 1.47 (-14.53%) 1.75 1.45 - 1.75 0.4799 times
Mon 31 July 2023 1.72 (8.86%) 1.57 1.48 - 1.80 0.7183 times
Fri 30 June 2023 1.58 (0%) 1.60 1.50 - 1.71 0.6185 times

monthly chart AwareInc

DMA SMA EMA moving averages of Aware Inc AWRE

DMA (daily moving average) of Aware Inc AWRE

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.76
20 day DMA 1.78
35 day DMA 1.8
50 day DMA 1.82
100 day DMA 1.71
150 day DMA 1.62
200 day DMA 1.6

EMA (exponential moving average) of Aware Inc AWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.721.72
12 day EMA1.751.761.77
20 day EMA1.761.771.77
35 day EMA1.781.791.79
50 day EMA1.81.81.8

SMA (simple moving average) of Aware Inc AWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.721.74
12 day SMA1.761.781.79
20 day SMA1.781.781.78
35 day SMA1.81.811.82
50 day SMA1.821.821.82
100 day SMA1.711.711.71
150 day SMA1.621.621.62
200 day SMA1.61.61.6
Back to top | Use Dark Theme