Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 84.82 and 87.55
| Daily Target 1 | 82.56 |
| Daily Target 2 | 84.35 |
| Daily Target 3 | 85.29 |
| Daily Target 4 | 87.08 |
| Daily Target 5 | 88.02 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 86.14 (-2.42%) | 85.34 | 83.50 - 86.23 | 1.0284 times | Thu 05 March 2026 | 88.28 (-2.06%) | 88.98 | 87.17 - 90.35 | 0.7807 times | Wed 04 March 2026 | 90.14 (0.19%) | 90.30 | 88.91 - 91.27 | 0.8532 times | Tue 03 March 2026 | 89.97 (0.56%) | 87.21 | 85.86 - 90.44 | 0.7599 times | Mon 02 March 2026 | 89.47 (3.05%) | 85.00 | 84.01 - 89.71 | 0.9997 times | Fri 27 February 2026 | 86.82 (-8.89%) | 92.29 | 85.91 - 92.64 | 1.812 times | Thu 26 February 2026 | 95.29 (0.12%) | 95.60 | 94.07 - 97.50 | 0.6994 times | Wed 25 February 2026 | 95.18 (4.27%) | 91.35 | 91.35 - 95.36 | 0.8521 times | Tue 24 February 2026 | 91.28 (0.24%) | 91.04 | 89.50 - 91.95 | 0.9633 times | Mon 23 February 2026 | 91.06 (-6.43%) | 97.07 | 90.22 - 97.19 | 1.2514 times | Fri 20 February 2026 | 97.32 (0.23%) | 97.00 | 95.68 - 97.99 | 0.9584 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 84.82 and 92.59
| Weekly Target 1 | 79.2 |
| Weekly Target 2 | 82.67 |
| Weekly Target 3 | 86.97 |
| Weekly Target 4 | 90.44 |
| Weekly Target 5 | 94.74 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 86.14 (-0.78%) | 85.00 | 83.50 - 91.27 | 0.9261 times | Fri 27 February 2026 | 86.82 (-10.79%) | 97.07 | 85.91 - 97.50 | 1.1682 times | Fri 20 February 2026 | 97.32 (0.04%) | 97.90 | 95.26 - 99.68 | 0.7798 times | Fri 13 February 2026 | 97.28 (0%) | 94.50 | 93.27 - 97.69 | 0.2356 times | Fri 13 February 2026 | 97.28 (-3.69%) | 100.10 | 92.78 - 101.92 | 1.0179 times | Fri 06 February 2026 | 101.01 (2.04%) | 98.27 | 96.72 - 101.70 | 1.6765 times | Fri 30 January 2026 | 98.99 (7.89%) | 92.08 | 91.58 - 99.53 | 1.4265 times | Fri 23 January 2026 | 91.75 (-2.86%) | 92.66 | 91.01 - 99.82 | 0.917 times | Fri 16 January 2026 | 94.45 (2.27%) | 91.29 | 90.33 - 95.81 | 0.8301 times | Fri 09 January 2026 | 92.35 (5.69%) | 87.37 | 87.00 - 94.00 | 1.0223 times | Fri 02 January 2026 | 87.38 (-0.24%) | 88.56 | 84.83 - 88.56 | 0.6339 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 84.82 and 92.59
| Monthly Target 1 | 79.2 |
| Monthly Target 2 | 82.67 |
| Monthly Target 3 | 86.97 |
| Monthly Target 4 | 90.44 |
| Monthly Target 5 | 94.74 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 86.14 (-0.78%) | 85.00 | 83.50 - 91.27 | 0.2316 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.2197 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.1166 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.11 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.743 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.1638 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.1498 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 1.0321 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.2586 times | Mon 30 June 2025 | 76.04 (9.35%) | 69.04 | 67.89 - 77.35 | 0.9748 times | Fri 30 May 2025 | 69.54 (9.55%) | 63.55 | 62.35 - 73.73 | 0.9727 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 88.8 |
| 12 day DMA | 91.5 |
| 20 day DMA | 93.69 |
| 35 day DMA | 94.61 |
| 50 day DMA | 93.25 |
| 100 day DMA | 87.45 |
| 150 day DMA | 87.57 |
| 200 day DMA | 85.09 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.59 | 89.81 | 90.57 |
| 12 day EMA | 90.9 | 91.77 | 92.4 |
| 20 day EMA | 92.23 | 92.87 | 93.35 |
| 35 day EMA | 92.48 | 92.85 | 93.12 |
| 50 day EMA | 92.38 | 92.63 | 92.81 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.8 | 88.94 | 90.34 |
| 12 day SMA | 91.5 | 92.47 | 93.24 |
| 20 day SMA | 93.69 | 94.43 | 94.93 |
| 35 day SMA | 94.61 | 94.83 | 94.94 |
| 50 day SMA | 93.25 | 93.3 | 93.31 |
| 100 day SMA | 87.45 | 87.4 | 87.31 |
| 150 day SMA | 87.57 | 87.56 | 87.55 |
| 200 day SMA | 85.09 | 85.02 | 84.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.