Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 63.36 and 66.08
| Daily Target 1 | 61.16 |
| Daily Target 2 | 62.84 |
| Daily Target 3 | 63.88 |
| Daily Target 4 | 65.56 |
| Daily Target 5 | 66.6 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 64.52 (1.56%) | 62.46 | 62.20 - 64.92 | 0.9333 times |
| Fri 28 March 2025 | 63.53 (-3.04%) | 64.39 | 62.93 - 64.39 | 0.5336 times |
| Wed 26 March 2025 | 65.52 (-2.17%) | 65.93 | 65.10 - 66.88 | 0.7899 times |
| Mon 24 March 2025 | 66.97 (4.3%) | 65.46 | 65.10 - 67.46 | 0.7201 times |
| Fri 21 March 2025 | 64.21 (0.75%) | 63.33 | 63.13 - 64.47 | 2.6317 times |
| Thu 20 March 2025 | 63.73 (-0.92%) | 63.27 | 63.27 - 64.91 | 1.0263 times |
| Wed 19 March 2025 | 64.32 (1.44%) | 63.30 | 63.28 - 65.16 | 1.0453 times |
| Tue 18 March 2025 | 63.41 (-0.28%) | 63.48 | 62.79 - 64.12 | 0.8853 times |
| Mon 17 March 2025 | 63.59 (-0.55%) | 63.98 | 63.38 - 64.38 | 0.7348 times |
| Fri 14 March 2025 | 63.94 (3.75%) | 62.30 | 62.12 - 64.02 | 0.6998 times |
| Thu 13 March 2025 | 61.63 (-1.42%) | 62.52 | 61.31 - 62.80 | 1.0532 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 63.36 and 66.08
| Weekly Target 1 | 61.16 |
| Weekly Target 2 | 62.84 |
| Weekly Target 3 | 63.88 |
| Weekly Target 4 | 65.56 |
| Weekly Target 5 | 66.6 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 64.52 (1.56%) | 62.46 | 62.20 - 64.92 | 0.2053 times |
| Fri 28 March 2025 | 63.53 (-1.06%) | 65.46 | 62.93 - 67.46 | 0.4497 times |
| Fri 21 March 2025 | 64.21 (0.42%) | 63.98 | 62.79 - 65.16 | 1.3913 times |
| Fri 14 March 2025 | 63.94 (-1.1%) | 63.12 | 61.31 - 64.55 | 1.2184 times |
| Fri 07 March 2025 | 64.65 (-3.22%) | 66.73 | 62.51 - 68.17 | 1.6138 times |
| Fri 28 February 2025 | 66.80 (0.89%) | 66.82 | 65.24 - 67.55 | 0.9223 times |
| Fri 21 February 2025 | 66.21 (-5.4%) | 69.90 | 65.64 - 71.52 | 0.6564 times |
| Fri 14 February 2025 | 69.99 (-2.72%) | 71.93 | 69.44 - 72.32 | 0.9548 times |
| Fri 07 February 2025 | 71.95 (2.89%) | 67.83 | 67.17 - 73.14 | 0.9368 times |
| Fri 31 January 2025 | 69.93 (-2.66%) | 72.29 | 68.31 - 73.36 | 1.6511 times |
| Fri 24 January 2025 | 71.84 (-0.31%) | 72.84 | 70.39 - 73.72 | 0.7082 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 59.49 and 66.35
| Monthly Target 1 | 57.81 |
| Monthly Target 2 | 61.16 |
| Monthly Target 3 | 64.666666666667 |
| Monthly Target 4 | 68.02 |
| Monthly Target 5 | 71.53 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 64.52 (-3.41%) | 66.73 | 61.31 - 68.17 | 0.8362 times |
| Fri 28 February 2025 | 66.80 (-4.48%) | 67.83 | 65.24 - 73.14 | 0.5948 times |
| Fri 31 January 2025 | 69.93 (0.11%) | 70.66 | 65.66 - 73.72 | 0.8841 times |
| Tue 31 December 2024 | 69.85 (-17.23%) | 81.00 | 69.79 - 82.95 | 0.6492 times |
| Tue 26 November 2024 | 84.39 (24.62%) | 67.95 | 63.54 - 88.46 | 1.0782 times |
| Thu 31 October 2024 | 67.72 (7.7%) | 62.34 | 59.46 - 70.75 | 0.8576 times |
| Mon 30 September 2024 | 62.88 (-9.43%) | 68.62 | 60.16 - 69.35 | 1.0167 times |
| Fri 30 August 2024 | 69.43 (-4.9%) | 72.78 | 61.47 - 72.96 | 1.2025 times |
| Wed 31 July 2024 | 73.01 (27.75%) | 57.20 | 56.35 - 79.15 | 1.3941 times |
| Fri 28 June 2024 | 57.15 (6.09%) | 55.05 | 44.10 - 57.44 | 1.4865 times |
| Fri 31 May 2024 | 53.87 (6.44%) | 53.92 | 53.05 - 63.00 | 1.0734 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 64.95 |
| 12 day DMA | 63.99 |
| 20 day DMA | 64.15 |
| 35 day DMA | 66.33 |
| 50 day DMA | 67.78 |
| 100 day DMA | 71.67 |
| 150 day DMA | 69.4 |
| 200 day DMA | 67.74 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.56 | 64.58 | 65.11 |
| 12 day EMA | 64.45 | 64.44 | 64.61 |
| 20 day EMA | 64.83 | 64.86 | 65 |
| 35 day EMA | 66.01 | 66.1 | 66.25 |
| 50 day EMA | 67.56 | 67.68 | 67.85 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.95 | 64.79 | 64.95 |
| 12 day SMA | 63.99 | 63.81 | 63.74 |
| 20 day SMA | 64.15 | 64.24 | 64.37 |
| 35 day SMA | 66.33 | 66.55 | 66.76 |
| 50 day SMA | 67.78 | 67.92 | 68.03 |
| 100 day SMA | 71.67 | 71.69 | 71.73 |
| 150 day SMA | 69.4 | 69.39 | 69.4 |
| 200 day SMA | 67.74 | 67.67 | 67.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.