Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 97 and 100.34
| Daily Target 1 | 94.27 |
| Daily Target 2 | 96.39 |
| Daily Target 3 | 97.61 |
| Daily Target 4 | 99.73 |
| Daily Target 5 | 100.95 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 98.51 (3.15%) | 95.72 | 95.49 - 98.83 | 0.976 times | Fri 24 April 2026 | 95.50 (-2.22%) | 97.72 | 95.06 - 98.01 | 1.1227 times | Thu 23 April 2026 | 97.67 (1.09%) | 96.95 | 95.98 - 98.14 | 0.8493 times | Wed 22 April 2026 | 96.62 (0.3%) | 96.92 | 95.90 - 97.66 | 0.9473 times | Tue 21 April 2026 | 96.33 (-2.67%) | 98.81 | 96.14 - 99.13 | 1.0237 times | Mon 20 April 2026 | 98.97 (1.03%) | 96.35 | 94.71 - 99.15 | 0.8154 times | Fri 17 April 2026 | 97.96 (3.4%) | 96.02 | 95.37 - 99.59 | 0.9695 times | Thu 16 April 2026 | 94.74 (-0.03%) | 94.47 | 93.60 - 95.33 | 0.935 times | Wed 15 April 2026 | 94.77 (0.86%) | 94.10 | 93.38 - 95.78 | 1.7014 times | Tue 14 April 2026 | 93.96 (0.33%) | 93.37 | 92.47 - 94.51 | 0.6597 times | Mon 13 April 2026 | 93.65 (1.24%) | 91.90 | 91.15 - 93.71 | 0.8644 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 97 and 100.34
| Weekly Target 1 | 94.27 |
| Weekly Target 2 | 96.39 |
| Weekly Target 3 | 97.61 |
| Weekly Target 4 | 99.73 |
| Weekly Target 5 | 100.95 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 98.51 (3.15%) | 95.72 | 95.49 - 98.83 | 0.1918 times | Fri 24 April 2026 | 95.50 (-2.51%) | 96.35 | 94.71 - 99.15 | 0.9349 times | Fri 17 April 2026 | 97.96 (5.9%) | 91.90 | 91.15 - 99.59 | 1.008 times | Fri 10 April 2026 | 92.50 (8.36%) | 85.46 | 84.91 - 95.40 | 1.7062 times | Thu 02 April 2026 | 85.36 (2.88%) | 83.79 | 82.81 - 87.30 | 0.8203 times | Fri 27 March 2026 | 82.97 (0.02%) | 85.40 | 82.26 - 86.70 | 1.0592 times | Fri 20 March 2026 | 82.95 (-2.04%) | 85.91 | 80.80 - 86.80 | 0.7949 times | Fri 13 March 2026 | 84.68 (-1.69%) | 84.14 | 81.34 - 87.53 | 1.2573 times | Fri 06 March 2026 | 86.14 (-0.78%) | 85.00 | 83.50 - 91.27 | 0.985 times | Fri 27 February 2026 | 86.82 (-10.79%) | 97.07 | 85.91 - 97.50 | 1.2425 times | Fri 20 February 2026 | 97.32 (0.04%) | 97.90 | 95.26 - 99.68 | 0.8294 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 91.11 and 107
| Monthly Target 1 | 78.04 |
| Monthly Target 2 | 88.28 |
| Monthly Target 3 | 93.933333333333 |
| Monthly Target 4 | 104.17 |
| Monthly Target 5 | 109.82 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 98.51 (15.77%) | 85.82 | 83.70 - 99.59 | 0.9141 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 0.9831 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.1239 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.0289 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.0228 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.6846 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.0724 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.0594 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 0.951 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.1598 times | Mon 30 June 2025 | 76.04 (9.35%) | 69.04 | 67.89 - 77.35 | 0.8982 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 96.93 |
| 12 day DMA | 95.93 |
| 20 day DMA | 92.66 |
| 35 day DMA | 89.19 |
| 50 day DMA | 90.47 |
| 100 day DMA | 90.71 |
| 150 day DMA | 87.6 |
| 200 day DMA | 87.66 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.12 | 96.42 | 96.88 |
| 12 day EMA | 95.48 | 94.93 | 94.83 |
| 20 day EMA | 93.77 | 93.27 | 93.04 |
| 35 day EMA | 92.81 | 92.47 | 92.29 |
| 50 day EMA | 91.68 | 91.4 | 91.23 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.93 | 97.02 | 97.51 |
| 12 day SMA | 95.93 | 95.52 | 95.33 |
| 20 day SMA | 92.66 | 91.88 | 91.36 |
| 35 day SMA | 89.19 | 88.9 | 88.74 |
| 50 day SMA | 90.47 | 90.39 | 90.37 |
| 100 day SMA | 90.71 | 90.55 | 90.42 |
| 150 day SMA | 87.6 | 87.53 | 87.5 |
| 200 day SMA | 87.66 | 87.59 | 87.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.