Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 90.01 and 92.41
| Daily Target 1 | 89.54 |
| Daily Target 2 | 90.48 |
| Daily Target 3 | 91.94 |
| Daily Target 4 | 92.88 |
| Daily Target 5 | 94.34 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 91.42 (-1.21%) | 93.40 | 91.00 - 93.40 | 1.1847 times | Wed 16 September 2026 | 92.54 (-0.15%) | 92.76 | 90.90 - 93.92 | 2.0462 times | Tue 15 September 2026 | 92.68 (-1.14%) | 93.23 | 92.32 - 94.11 | 1.0392 times | Mon 14 September 2026 | 93.75 (0.53%) | 93.34 | 93.07 - 94.48 | 1.0443 times | Fri 11 September 2026 | 93.26 (-0.49%) | 94.95 | 91.47 - 95.57 | 0.988 times | Thu 10 September 2026 | 93.72 (0.44%) | 93.41 | 92.55 - 93.99 | 0.6116 times | Wed 09 September 2026 | 93.31 (-3.31%) | 95.32 | 92.98 - 95.32 | 1.2155 times | Tue 08 September 2026 | 96.50 (-1.48%) | 97.73 | 96.45 - 97.77 | 0.8084 times | Fri 04 September 2026 | 97.95 (0.94%) | 96.70 | 96.08 - 98.21 | 0.5176 times | Thu 03 September 2026 | 97.04 (1.14%) | 96.94 | 96.45 - 98.13 | 0.5445 times | Wed 02 September 2026 | 95.95 (1.34%) | 95.29 | 94.24 - 97.26 | 0.956 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 89.37 and 92.95
| Weekly Target 1 | 88.69 |
| Weekly Target 2 | 90.05 |
| Weekly Target 3 | 92.266666666667 |
| Weekly Target 4 | 93.63 |
| Weekly Target 5 | 95.85 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 91.42 (-1.97%) | 93.34 | 90.90 - 94.48 | 1.2838 times | Fri 11 September 2026 | 93.26 (-4.79%) | 97.73 | 91.47 - 97.77 | 0.8753 times | Fri 04 September 2026 | 97.95 (0.1%) | 97.24 | 94.00 - 98.21 | 0.8876 times | Fri 28 August 2026 | 97.85 (1.23%) | 96.71 | 95.90 - 99.28 | 0.9083 times | Fri 21 August 2026 | 96.66 (-5.38%) | 101.81 | 95.40 - 102.68 | 0.9239 times | Fri 14 August 2026 | 102.16 (2.12%) | 99.43 | 98.77 - 102.80 | 1.0909 times | Fri 07 August 2026 | 100.04 (-1.35%) | 103.14 | 99.32 - 105.74 | 1.1455 times | Fri 31 July 2026 | 101.41 (5.82%) | 96.14 | 95.35 - 105.20 | 1.5145 times | Fri 24 July 2026 | 95.83 (0%) | 95.74 | 94.56 - 97.20 | 0.2351 times | Fri 24 July 2026 | 95.83 (-3.72%) | 98.22 | 94.19 - 100.00 | 1.135 times | Fri 17 July 2026 | 99.53 (2.13%) | 97.40 | 96.05 - 102.18 | 1.2838 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 87.51 and 94.82
| Monthly Target 1 | 86.2 |
| Monthly Target 2 | 88.81 |
| Monthly Target 3 | 93.51 |
| Monthly Target 4 | 96.12 |
| Monthly Target 5 | 100.82 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 91.42 (-5.55%) | 96.21 | 90.90 - 98.21 | 0.5257 times | Mon 31 August 2026 | 96.79 (-4.56%) | 103.14 | 95.40 - 105.74 | 0.7924 times | Fri 31 July 2026 | 101.41 (4.13%) | 98.00 | 94.19 - 105.20 | 1.0732 times | Tue 30 June 2026 | 97.39 (12.06%) | 86.39 | 84.58 - 97.90 | 1.2471 times | Fri 29 May 2026 | 86.91 (-9.88%) | 93.66 | 82.14 - 94.65 | 1.2291 times | Thu 30 April 2026 | 96.44 (13.34%) | 85.82 | 83.70 - 99.93 | 1.0465 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 0.9659 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.1042 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.0109 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.0049 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.6726 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 92.73 |
| 12 day DMA | 94.4 |
| 20 day DMA | 95.56 |
| 35 day DMA | 97.75 |
| 50 day DMA | 97.69 |
| 100 day DMA | 93.64 |
| 150 day DMA | 92.59 |
| 200 day DMA | 92.26 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.68 | 93.31 | 93.69 |
| 12 day EMA | 94.11 | 94.6 | 94.98 |
| 20 day EMA | 95.21 | 95.61 | 95.93 |
| 35 day EMA | 96.25 | 96.53 | 96.76 |
| 50 day EMA | 97.21 | 97.45 | 97.65 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.73 | 93.19 | 93.34 |
| 12 day SMA | 94.4 | 94.85 | 95.29 |
| 20 day SMA | 95.56 | 95.8 | 96.06 |
| 35 day SMA | 97.75 | 97.94 | 98.13 |
| 50 day SMA | 97.69 | 97.8 | 97.86 |
| 100 day SMA | 93.64 | 93.72 | 93.78 |
| 150 day SMA | 92.59 | 92.63 | 92.65 |
| 200 day SMA | 92.26 | 92.21 | 92.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.