Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 51.48 and 52.49
| Daily Target 1 | 50.71 |
| Daily Target 2 | 51.23 |
| Daily Target 3 | 51.723333333333 |
| Daily Target 4 | 52.24 |
| Daily Target 5 | 52.73 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 51.74 (0.45%) | 51.52 | 51.21 - 52.22 | 0.8117 times | Mon 22 April 2024 | 51.51 (2.41%) | 50.40 | 50.27 - 51.63 | 0.7133 times | Fri 19 April 2024 | 50.30 (2.21%) | 48.96 | 48.91 - 50.55 | 1.4803 times | Thu 18 April 2024 | 49.21 (0.72%) | 48.95 | 48.74 - 49.77 | 0.8117 times | Wed 17 April 2024 | 48.86 (-0.2%) | 49.59 | 48.71 - 49.81 | 1.1838 times | Tue 16 April 2024 | 48.96 (-1.11%) | 48.94 | 48.48 - 49.61 | 0.8737 times | Mon 15 April 2024 | 49.51 (-0.24%) | 49.87 | 48.73 - 50.57 | 1.2481 times | Fri 12 April 2024 | 49.63 (-0.88%) | 49.45 | 48.98 - 49.78 | 0.7238 times | Thu 11 April 2024 | 50.07 (1.05%) | 49.76 | 49.19 - 50.18 | 0.6602 times | Wed 10 April 2024 | 49.55 (-3.82%) | 49.98 | 49.23 - 50.39 | 1.4933 times | Tue 09 April 2024 | 51.52 (-0.02%) | 51.35 | 50.78 - 51.97 | 0.7173 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 51.01 and 52.96
| Weekly Target 1 | 49.46 |
| Weekly Target 2 | 50.6 |
| Weekly Target 3 | 51.41 |
| Weekly Target 4 | 52.55 |
| Weekly Target 5 | 53.36 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 51.74 (2.86%) | 50.40 | 50.27 - 52.22 | 0.3105 times | Fri 19 April 2024 | 50.30 (1.35%) | 49.87 | 48.48 - 50.57 | 1.1398 times | Fri 12 April 2024 | 49.63 (-2.19%) | 51.01 | 48.98 - 51.97 | 1.0279 times | Fri 05 April 2024 | 50.74 (-6.11%) | 53.92 | 49.63 - 53.92 | 1.0098 times | Thu 28 March 2024 | 54.04 (3.43%) | 52.40 | 51.94 - 54.60 | 0.6199 times | Fri 22 March 2024 | 52.25 (5.71%) | 49.50 | 48.73 - 54.64 | 1.1399 times | Fri 15 March 2024 | 49.43 (-3.91%) | 51.32 | 48.89 - 51.76 | 1.5054 times | Fri 08 March 2024 | 51.44 (1.4%) | 50.97 | 48.96 - 52.31 | 1.499 times | Fri 01 March 2024 | 50.73 (-2.55%) | 51.81 | 49.71 - 53.66 | 0.9482 times | Fri 23 February 2024 | 52.06 (-3.65%) | 52.59 | 50.98 - 53.48 | 0.7997 times | Fri 16 February 2024 | 54.03 (5.34%) | 51.13 | 50.71 - 55.64 | 1.264 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 47.39 and 52.83
| Monthly Target 1 | 45.94 |
| Monthly Target 2 | 48.84 |
| Monthly Target 3 | 51.38 |
| Monthly Target 4 | 54.28 |
| Monthly Target 5 | 56.82 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 51.74 (-4.26%) | 53.92 | 48.48 - 53.92 | 0.5504 times | Thu 28 March 2024 | 54.04 (3.68%) | 51.20 | 48.73 - 54.64 | 0.7906 times | Thu 29 February 2024 | 52.12 (-5.97%) | 56.26 | 49.24 - 56.27 | 0.8617 times | Wed 31 January 2024 | 55.43 (1.52%) | 53.83 | 50.47 - 60.00 | 1.0545 times | Fri 29 December 2023 | 54.60 (42.67%) | 38.09 | 37.86 - 57.12 | 1.4387 times | Thu 30 November 2023 | 38.27 (6.22%) | 35.87 | 32.05 - 41.80 | 1.6284 times | Tue 31 October 2023 | 36.03 (-4.83%) | 37.83 | 33.28 - 38.62 | 1.2599 times | Fri 29 September 2023 | 37.86 (-12.14%) | 43.51 | 35.06 - 44.46 | 1.0905 times | Thu 31 August 2023 | 43.09 (-8.32%) | 46.85 | 39.50 - 46.87 | 0.7115 times | Mon 31 July 2023 | 47.00 (19.17%) | 39.31 | 37.83 - 50.80 | 0.6137 times | Fri 30 June 2023 | 39.44 (4.28%) | 38.37 | 36.05 - 43.50 | 0.928 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 50.32 |
| 12 day DMA | 50.2 |
| 20 day DMA | 50.95 |
| 35 day DMA | 51.01 |
| 50 day DMA | 51.43 |
| 100 day DMA | 51.94 |
| 150 day DMA | 47.1 |
| 200 day DMA | 46.09 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.76 | 50.27 | 49.65 |
| 12 day EMA | 50.51 | 50.29 | 50.07 |
| 20 day EMA | 50.68 | 50.57 | 50.47 |
| 35 day EMA | 50.98 | 50.94 | 50.91 |
| 50 day EMA | 51.3 | 51.28 | 51.27 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.32 | 49.77 | 49.37 |
| 12 day SMA | 50.2 | 50.12 | 50.07 |
| 20 day SMA | 50.95 | 50.97 | 51.01 |
| 35 day SMA | 51.01 | 50.95 | 50.92 |
| 50 day SMA | 51.43 | 51.42 | 51.39 |
| 100 day SMA | 51.94 | 51.81 | 51.68 |
| 150 day SMA | 47.1 | 47.01 | 46.93 |
| 200 day SMA | 46.09 | 46.06 | 46.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.