AccelerateDiagnostics AXDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accelerate Diagnostics AXDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AccelerateDiagnostics

Strong Daily Stock price targets for AccelerateDiagnostics AXDX are 0.68 and 0.8

Daily Target 10.65
Daily Target 20.7
Daily Target 30.77333333333333
Daily Target 40.82
Daily Target 50.89

Daily price and volume Accelerate Diagnostics

Date Closing Open Range Volume
Wed 17 April 2024 0.74 (-9.76%) 0.81 0.73 - 0.85 1.9376 times
Tue 16 April 2024 0.82 (-9.89%) 0.93 0.81 - 0.93 0.7173 times
Mon 15 April 2024 0.91 (2.25%) 0.88 0.86 - 0.93 0.3027 times
Fri 12 April 2024 0.89 (-1.11%) 0.87 0.85 - 0.90 1.1083 times
Thu 11 April 2024 0.90 (1.12%) 0.91 0.88 - 0.95 0.6432 times
Wed 10 April 2024 0.89 (3.49%) 0.88 0.86 - 0.91 0.4304 times
Tue 09 April 2024 0.86 (-6.52%) 0.89 0.84 - 0.91 1.5009 times
Mon 08 April 2024 0.92 (9.52%) 0.86 0.83 - 0.94 0.9617 times
Fri 05 April 2024 0.84 (0%) 0.85 0.83 - 0.86 0.5565 times
Thu 04 April 2024 0.84 (-7.69%) 0.89 0.83 - 0.90 1.8414 times
Wed 03 April 2024 0.91 (-3.19%) 0.94 0.90 - 0.94 0.9585 times

Daily chart AccelerateDiagnostics

Weekly price and charts AccelerateDiagnostics

Strong weekly Stock price targets for AccelerateDiagnostics AXDX are 0.64 and 0.84

Weekly Target 10.6
Weekly Target 20.67
Weekly Target 30.8
Weekly Target 40.87
Weekly Target 51

Weekly price and volumes for Accelerate Diagnostics

Date Closing Open Range Volume
Wed 17 April 2024 0.74 (-16.85%) 0.88 0.73 - 0.93 0.5875 times
Fri 12 April 2024 0.89 (5.95%) 0.86 0.83 - 0.95 0.9226 times
Fri 05 April 2024 0.84 (-15.15%) 0.97 0.83 - 0.97 1.977 times
Thu 28 March 2024 0.99 (0%) 1.02 0.95 - 1.09 0.984 times
Fri 22 March 2024 0.99 (4.21%) 0.95 0.95 - 1.02 0.8164 times
Fri 15 March 2024 0.95 (-17.39%) 1.19 0.95 - 1.19 1.0266 times
Fri 08 March 2024 1.15 (18.56%) 0.97 0.97 - 1.19 1.366 times
Fri 01 March 2024 0.97 (0%) 0.95 0.86 - 1.08 0.7175 times
Fri 23 February 2024 0.97 (-17.8%) 1.24 0.83 - 1.24 1.0137 times
Fri 16 February 2024 1.18 (-1.67%) 1.25 1.10 - 1.29 0.5888 times
Fri 09 February 2024 1.20 (9.09%) 1.09 1.08 - 1.35 1.9648 times

weekly chart AccelerateDiagnostics

Monthly price and charts AccelerateDiagnostics

Strong monthly Stock price targets for AccelerateDiagnostics AXDX are 0.62 and 0.86

Monthly Target 10.57
Monthly Target 20.66
Monthly Target 30.81333333333333
Monthly Target 40.9
Monthly Target 51.05

Monthly price and volumes Accelerate Diagnostics

Date Closing Open Range Volume
Wed 17 April 2024 0.74 (-25.25%) 0.97 0.73 - 0.97 0.8207 times
Thu 28 March 2024 0.99 (0%) 1.03 0.95 - 1.19 1.0028 times
Thu 29 February 2024 0.99 (-25.56%) 1.30 0.83 - 1.37 1.1586 times
Wed 31 January 2024 1.33 (-66.07%) 4.01 0.92 - 4.24 3.5936 times
Fri 29 December 2023 3.92 (-9.26%) 4.45 3.72 - 5.23 0.8351 times
Thu 30 November 2023 4.32 (-29.41%) 6.03 3.81 - 6.25 0.31 times
Tue 31 October 2023 6.12 (6.43%) 5.63 5.50 - 7.00 0.3102 times
Fri 29 September 2023 5.75 (-17.97%) 7.22 5.07 - 7.25 0.2376 times
Thu 31 August 2023 7.01 (5.26%) 6.60 6.48 - 7.58 0.3401 times
Mon 31 July 2023 6.66 (722.22%) 0.79 0.72 - 8.72 1.3912 times
Fri 30 June 2023 0.81 (15.71%) 0.72 0.65 - 1.19 4.9747 times

monthly chart AccelerateDiagnostics

DMA SMA EMA moving averages of Accelerate Diagnostics AXDX

DMA (daily moving average) of Accelerate Diagnostics AXDX

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.87
20 day DMA 0.91
35 day DMA 0.96
50 day DMA 1.01
100 day DMA 2.21
150 day DMA 3.4
200 day DMA 4.2

EMA (exponential moving average) of Accelerate Diagnostics AXDX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.870.9
12 day EMA0.880.90.91
20 day EMA0.910.930.94
35 day EMA0.950.960.97
50 day EMA1.011.021.03

SMA (simple moving average) of Accelerate Diagnostics AXDX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.880.89
12 day SMA0.870.880.9
20 day SMA0.910.930.93
35 day SMA0.960.970.97
50 day SMA1.011.021.03
100 day SMA2.212.252.29
150 day SMA3.43.443.48
200 day SMA4.24.24.2
Back to top | Use Dark Theme