Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 31.2 and 32.66
| Daily Target 1 | 30 |
| Daily Target 2 | 30.93 |
| Daily Target 3 | 31.456666666667 |
| Daily Target 4 | 32.39 |
| Daily Target 5 | 32.92 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.87 (2.74%) | 30.80 | 30.52 - 31.98 | 0.797 times | Fri 16 January 2026 | 31.02 (-0.64%) | 31.25 | 31.00 - 31.65 | 0.64 times | Thu 15 January 2026 | 31.22 (1.36%) | 30.79 | 30.79 - 32.06 | 0.76 times | Wed 14 January 2026 | 30.80 (-0.42%) | 30.76 | 29.95 - 31.25 | 0.7512 times | Tue 13 January 2026 | 30.93 (-1.97%) | 31.75 | 30.36 - 31.75 | 0.865 times | Mon 12 January 2026 | 31.55 (-5.85%) | 33.45 | 31.49 - 33.62 | 1.0245 times | Fri 09 January 2026 | 33.51 (0.42%) | 33.21 | 33.21 - 34.52 | 1.6101 times | Thu 08 January 2026 | 33.37 (1.27%) | 32.80 | 32.80 - 34.71 | 1.3026 times | Wed 07 January 2026 | 32.95 (6.12%) | 31.73 | 31.48 - 33.72 | 1.2527 times | Tue 06 January 2026 | 31.05 (-2.24%) | 31.47 | 30.83 - 32.47 | 0.9969 times | Mon 05 January 2026 | 31.76 (2.45%) | 30.88 | 30.58 - 31.88 | 0.7048 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 31.2 and 32.66
| Weekly Target 1 | 30 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 31.456666666667 |
| Weekly Target 4 | 32.39 |
| Weekly Target 5 | 32.92 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.87 (2.74%) | 30.80 | 30.52 - 31.98 | 0.1869 times | Fri 16 January 2026 | 31.02 (-7.43%) | 33.45 | 29.95 - 33.62 | 0.9475 times | Fri 09 January 2026 | 33.51 (8.1%) | 30.88 | 30.58 - 34.71 | 1.3758 times | Fri 02 January 2026 | 31.00 (-5.49%) | 32.70 | 30.32 - 33.84 | 0.6329 times | Fri 26 December 2025 | 32.80 (2.56%) | 32.20 | 31.70 - 33.15 | 0.4531 times | Fri 19 December 2025 | 31.98 (5.23%) | 30.14 | 28.98 - 32.77 | 1.2999 times | Fri 12 December 2025 | 30.39 (-8.79%) | 33.03 | 28.88 - 33.14 | 1.4272 times | Fri 05 December 2025 | 33.32 (16.3%) | 29.07 | 27.50 - 34.24 | 1.5061 times | Fri 28 November 2025 | 28.65 (6.62%) | 26.92 | 26.92 - 28.99 | 0.9241 times | Fri 21 November 2025 | 26.87 (14.1%) | 23.63 | 23.00 - 27.69 | 1.2466 times | Fri 14 November 2025 | 23.55 (-0.08%) | 23.65 | 23.32 - 24.92 | 0.7675 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 28.53 and 33.29
| Monthly Target 1 | 27.42 |
| Monthly Target 2 | 29.64 |
| Monthly Target 3 | 32.176666666667 |
| Monthly Target 4 | 34.4 |
| Monthly Target 5 | 36.94 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.87 (-2.51%) | 32.60 | 29.95 - 34.71 | 0.5328 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.9879 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.7447 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.2194 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 0.9967 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 1.9836 times | Thu 31 July 2025 | 13.09 (20.65%) | 10.76 | 10.58 - 14.39 | 1.5674 times | Mon 30 June 2025 | 10.85 (-0.37%) | 10.84 | 9.22 - 11.47 | 0.6704 times | Fri 30 May 2025 | 10.89 (-33.07%) | 16.32 | 10.61 - 17.26 | 0.8528 times | Wed 30 April 2025 | 16.27 (-12.05%) | 18.41 | 14.80 - 18.63 | 0.4444 times | Mon 31 March 2025 | 18.50 (-7.55%) | 20.12 | 16.79 - 20.39 | 0.5265 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 31.17 |
| 12 day DMA | 31.75 |
| 20 day DMA | 32.15 |
| 35 day DMA | 31.32 |
| 50 day DMA | 29.49 |
| 100 day DMA | 23.53 |
| 150 day DMA | 19.91 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 31.3 | 31.44 |
| 12 day EMA | 31.68 | 31.65 | 31.76 |
| 20 day EMA | 31.52 | 31.48 | 31.53 |
| 35 day EMA | 30.4 | 30.31 | 30.27 |
| 50 day EMA | 29.11 | 29 | 28.92 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.17 | 31.1 | 31.6 |
| 12 day SMA | 31.75 | 31.82 | 31.96 |
| 20 day SMA | 32.15 | 32.14 | 32.16 |
| 35 day SMA | 31.32 | 31.23 | 31.15 |
| 50 day SMA | 29.49 | 29.32 | 29.18 |
| 100 day SMA | 23.53 | 23.37 | 23.22 |
| 150 day SMA | 19.91 | 19.76 | 19.62 |
| 200 day SMA | 18.33 | 18.25 | 18.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.