AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets AxogenInc

Strong Daily Stock price targets for AxogenInc AXGN are 7.91 and 8.28

Daily Target 17.6
Daily Target 27.84
Daily Target 37.9733333333333
Daily Target 48.21
Daily Target 58.34

Daily price and volume Axogen Inc

Date Closing Open Range Volume
Thu 28 March 2024 8.07 (3.86%) 7.74 7.74 - 8.11 0.7168 times
Wed 27 March 2024 7.77 (2.91%) 7.60 7.56 - 7.80 1.2335 times
Tue 26 March 2024 7.55 (1.75%) 7.50 7.39 - 7.60 0.6651 times
Mon 25 March 2024 7.42 (0.95%) 7.34 7.31 - 7.48 0.6776 times
Fri 22 March 2024 7.35 (-4.17%) 7.71 7.34 - 7.71 0.5255 times
Thu 21 March 2024 7.67 (-0.9%) 7.77 7.62 - 7.88 1.3194 times
Wed 20 March 2024 7.74 (0.78%) 7.68 7.52 - 7.82 1.289 times
Tue 19 March 2024 7.68 (-0.39%) 7.69 7.57 - 7.80 0.6747 times
Mon 18 March 2024 7.71 (0.39%) 7.68 7.50 - 7.88 1.5023 times
Fri 15 March 2024 7.68 (-1.03%) 7.72 7.60 - 7.85 1.3961 times
Thu 14 March 2024 7.76 (-3.6%) 8.04 7.64 - 8.06 0.8964 times

 Daily chart AxogenInc

Weekly price and charts AxogenInc

Strong weekly Stock price targets for AxogenInc AXGN are 7.69 and 8.49

Weekly Target 17.03
Weekly Target 27.55
Weekly Target 37.83
Weekly Target 48.35
Weekly Target 58.63

Weekly price and volumes for Axogen Inc

Date Closing Open Range Volume
Thu 28 March 2024 8.07 (9.8%) 7.34 7.31 - 8.11 0.4017 times
Fri 22 March 2024 7.35 (-4.3%) 7.68 7.34 - 7.88 0.6478 times
Fri 15 March 2024 7.68 (-12.23%) 8.49 7.60 - 8.82 0.7311 times
Fri 08 March 2024 8.75 (-18.15%) 10.75 8.31 - 10.83 1.5418 times
Fri 01 March 2024 10.69 (3.09%) 10.36 10.20 - 10.83 1.0949 times
Fri 23 February 2024 10.37 (-2.17%) 10.45 10.01 - 10.65 0.8224 times
Fri 16 February 2024 10.60 (7.29%) 9.82 9.45 - 10.65 1.3334 times
Fri 09 February 2024 9.88 (2.92%) 9.55 9.43 - 10.05 1.2984 times
Fri 02 February 2024 9.60 (0.73%) 9.59 9.40 - 9.93 0.9344 times
Fri 26 January 2024 9.53 (8.54%) 8.86 8.68 - 9.65 1.1943 times
Fri 19 January 2024 8.78 (11.14%) 7.84 7.63 - 8.80 0.6376 times

 weekly chart AxogenInc

Monthly price and charts AxogenInc

Strong monthly Stock price targets for AxogenInc AXGN are 5.93 and 9.45

Monthly Target 15.22
Monthly Target 26.64
Monthly Target 38.7366666666667
Monthly Target 410.16
Monthly Target 512.26

Monthly price and volumes Axogen Inc

Date Closing Open Range Volume
Thu 28 March 2024 8.07 (-23.58%) 10.58 7.31 - 10.83 0.8447 times
Thu 29 February 2024 10.56 (9.2%) 9.75 9.43 - 10.83 1.1158 times
Wed 31 January 2024 9.67 (41.58%) 6.76 6.52 - 9.93 1.2369 times
Fri 29 December 2023 6.83 (4.27%) 6.52 6.19 - 8.18 1.0928 times
Thu 30 November 2023 6.55 (74.2%) 3.76 3.45 - 6.63 1.6395 times
Tue 31 October 2023 3.76 (-24.8%) 4.99 3.58 - 5.01 1.1809 times
Fri 29 September 2023 5.00 (-20.13%) 6.29 4.63 - 6.40 0.6862 times
Thu 31 August 2023 6.26 (-27.55%) 8.56 5.45 - 8.72 1.2499 times
Mon 31 July 2023 8.64 (-5.37%) 9.08 8.02 - 9.38 0.4258 times
Fri 30 June 2023 9.13 (7.41%) 8.54 8.35 - 9.80 0.5274 times
Wed 31 May 2023 8.50 (-5.76%) 8.98 8.43 - 10.00 0.5111 times

 monthly chart AxogenInc

DMA SMA EMA moving averages of Axogen Inc AXGN

DMA (daily moving average) of Axogen Inc AXGN

DMA period DMA value
5 day DMA 7.63
12 day DMA 7.7
20 day DMA 8.31
35 day DMA 9.15
50 day DMA 9.21
100 day DMA 8.03
150 day DMA 6.97
200 day DMA 7.21

EMA (exponential moving average) of Axogen Inc AXGN

EMA period EMA current EMA prev EMA prev2
5 day EMA7.777.627.55
12 day EMA7.937.97.92
20 day EMA8.248.268.31
35 day EMA8.548.578.62
50 day EMA8.958.999.04

SMA (simple moving average) of Axogen Inc AXGN

SMA period SMA current SMA prev SMA prev2
5 day SMA7.637.557.55
12 day SMA7.77.727.77
20 day SMA8.318.448.56
35 day SMA9.159.199.25
50 day SMA9.219.29.21
100 day SMA8.037.997.95
150 day SMA6.976.966.95
200 day SMA7.217.217.22
Back to top | Use Dark Theme