Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 42.61 and 44.34
| Daily Target 1 | 41.23 |
| Daily Target 2 | 42.25 |
| Daily Target 3 | 42.956666666667 |
| Daily Target 4 | 43.98 |
| Daily Target 5 | 44.69 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.28 (0.19%) | 43.14 | 41.93 - 43.66 | 0.6374 times | Thu 30 April 2026 | 43.20 (3.42%) | 42.29 | 41.50 - 43.69 | 1.0265 times | Wed 29 April 2026 | 41.77 (-0.52%) | 41.51 | 40.34 - 42.15 | 1.0094 times | Tue 28 April 2026 | 41.99 (6.6%) | 43.00 | 41.21 - 45.83 | 2.1602 times | Mon 27 April 2026 | 39.39 (0.43%) | 39.53 | 38.65 - 39.98 | 1.2372 times | Fri 24 April 2026 | 39.22 (4.84%) | 37.30 | 36.75 - 39.52 | 0.7621 times | Thu 23 April 2026 | 37.41 (1.11%) | 37.32 | 36.84 - 38.11 | 0.7394 times | Wed 22 April 2026 | 37.00 (3.09%) | 36.48 | 36.19 - 37.39 | 0.6986 times | Tue 21 April 2026 | 35.89 (-3.6%) | 37.29 | 35.61 - 37.63 | 0.7889 times | Mon 20 April 2026 | 37.23 (-3.3%) | 38.43 | 37.07 - 39.08 | 0.9401 times | Fri 17 April 2026 | 38.50 (3.02%) | 38.41 | 38.00 - 39.99 | 2.2007 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 40.97 and 48.15
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 39.34 |
| Weekly Target 3 | 42.586666666667 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.28 (10.35%) | 39.53 | 38.65 - 45.83 | 1.4822 times | Fri 24 April 2026 | 39.22 (1.87%) | 38.43 | 35.61 - 39.52 | 0.9593 times | Fri 17 April 2026 | 38.50 (20.46%) | 31.75 | 31.75 - 39.99 | 1.4089 times | Fri 10 April 2026 | 31.96 (-7.2%) | 34.62 | 30.42 - 34.62 | 1.089 times | Thu 02 April 2026 | 34.44 (10.1%) | 31.25 | 30.67 - 34.56 | 0.7712 times | Fri 27 March 2026 | 31.28 (1.53%) | 31.34 | 30.00 - 33.59 | 0.7229 times | Fri 20 March 2026 | 30.81 (-4.73%) | 32.81 | 30.01 - 34.22 | 0.6262 times | Fri 13 March 2026 | 32.34 (13.27%) | 28.36 | 27.54 - 33.88 | 0.7512 times | Fri 06 March 2026 | 28.55 (-10.02%) | 30.76 | 28.19 - 31.37 | 0.7416 times | Fri 27 February 2026 | 31.73 (-10.11%) | 35.08 | 29.00 - 35.89 | 1.4475 times | Fri 20 February 2026 | 35.30 (6.23%) | 33.50 | 33.45 - 35.89 | 0.569 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 42.61 and 44.34
| Monthly Target 1 | 41.23 |
| Monthly Target 2 | 42.25 |
| Monthly Target 3 | 42.956666666667 |
| Monthly Target 4 | 43.98 |
| Monthly Target 5 | 44.69 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.28 (0.19%) | 43.14 | 41.93 - 43.66 | 0.0413 times | Thu 30 April 2026 | 43.20 (30.4%) | 33.49 | 30.42 - 45.83 | 1.3677 times | Tue 31 March 2026 | 33.13 (4.41%) | 30.76 | 27.54 - 34.22 | 0.8604 times | Fri 27 February 2026 | 31.73 (-8.95%) | 35.19 | 29.00 - 36.00 | 1.0084 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 1.0384 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.9465 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.7135 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.1683 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 0.955 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 1.9005 times | Thu 31 July 2025 | 13.09 (20.65%) | 10.76 | 10.58 - 14.39 | 1.5017 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 41.93 |
| 12 day DMA | 39.35 |
| 20 day DMA | 36.88 |
| 35 day DMA | 34.94 |
| 50 day DMA | 34 |
| 100 day DMA | 33.3 |
| 150 day DMA | 29.35 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.91 | 41.23 | 40.24 |
| 12 day EMA | 39.64 | 38.98 | 38.21 |
| 20 day EMA | 37.97 | 37.41 | 36.8 |
| 35 day EMA | 36.2 | 35.78 | 35.34 |
| 50 day EMA | 34.76 | 34.41 | 34.05 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.93 | 41.11 | 39.96 |
| 12 day SMA | 39.35 | 38.64 | 37.92 |
| 20 day SMA | 36.88 | 36.44 | 35.95 |
| 35 day SMA | 34.94 | 34.62 | 34.23 |
| 50 day SMA | 34 | 33.83 | 33.63 |
| 100 day SMA | 33.3 | 33.19 | 33.05 |
| 150 day SMA | 29.35 | 29.18 | 29.01 |
| 200 day SMA | 25.75 | 25.59 | 25.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.