AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 7.91 and 8.28
Daily Target 1 | 7.6 |
Daily Target 2 | 7.84 |
Daily Target 3 | 7.9733333333333 |
Daily Target 4 | 8.21 |
Daily Target 5 | 8.34 |
Daily price and volume Axogen Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.07 (3.86%) | 7.74 | 7.74 - 8.11 | 0.7168 times | Wed 27 March 2024 | 7.77 (2.91%) | 7.60 | 7.56 - 7.80 | 1.2335 times | Tue 26 March 2024 | 7.55 (1.75%) | 7.50 | 7.39 - 7.60 | 0.6651 times | Mon 25 March 2024 | 7.42 (0.95%) | 7.34 | 7.31 - 7.48 | 0.6776 times | Fri 22 March 2024 | 7.35 (-4.17%) | 7.71 | 7.34 - 7.71 | 0.5255 times | Thu 21 March 2024 | 7.67 (-0.9%) | 7.77 | 7.62 - 7.88 | 1.3194 times | Wed 20 March 2024 | 7.74 (0.78%) | 7.68 | 7.52 - 7.82 | 1.289 times | Tue 19 March 2024 | 7.68 (-0.39%) | 7.69 | 7.57 - 7.80 | 0.6747 times | Mon 18 March 2024 | 7.71 (0.39%) | 7.68 | 7.50 - 7.88 | 1.5023 times | Fri 15 March 2024 | 7.68 (-1.03%) | 7.72 | 7.60 - 7.85 | 1.3961 times | Thu 14 March 2024 | 7.76 (-3.6%) | 8.04 | 7.64 - 8.06 | 0.8964 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 7.69 and 8.49
Weekly Target 1 | 7.03 |
Weekly Target 2 | 7.55 |
Weekly Target 3 | 7.83 |
Weekly Target 4 | 8.35 |
Weekly Target 5 | 8.63 |
Weekly price and volumes for Axogen Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.07 (9.8%) | 7.34 | 7.31 - 8.11 | 0.4017 times | Fri 22 March 2024 | 7.35 (-4.3%) | 7.68 | 7.34 - 7.88 | 0.6478 times | Fri 15 March 2024 | 7.68 (-12.23%) | 8.49 | 7.60 - 8.82 | 0.7311 times | Fri 08 March 2024 | 8.75 (-18.15%) | 10.75 | 8.31 - 10.83 | 1.5418 times | Fri 01 March 2024 | 10.69 (3.09%) | 10.36 | 10.20 - 10.83 | 1.0949 times | Fri 23 February 2024 | 10.37 (-2.17%) | 10.45 | 10.01 - 10.65 | 0.8224 times | Fri 16 February 2024 | 10.60 (7.29%) | 9.82 | 9.45 - 10.65 | 1.3334 times | Fri 09 February 2024 | 9.88 (2.92%) | 9.55 | 9.43 - 10.05 | 1.2984 times | Fri 02 February 2024 | 9.60 (0.73%) | 9.59 | 9.40 - 9.93 | 0.9344 times | Fri 26 January 2024 | 9.53 (8.54%) | 8.86 | 8.68 - 9.65 | 1.1943 times | Fri 19 January 2024 | 8.78 (11.14%) | 7.84 | 7.63 - 8.80 | 0.6376 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 5.93 and 9.45
Monthly Target 1 | 5.22 |
Monthly Target 2 | 6.64 |
Monthly Target 3 | 8.7366666666667 |
Monthly Target 4 | 10.16 |
Monthly Target 5 | 12.26 |
Monthly price and volumes Axogen Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.07 (-23.58%) | 10.58 | 7.31 - 10.83 | 0.8447 times | Thu 29 February 2024 | 10.56 (9.2%) | 9.75 | 9.43 - 10.83 | 1.1158 times | Wed 31 January 2024 | 9.67 (41.58%) | 6.76 | 6.52 - 9.93 | 1.2369 times | Fri 29 December 2023 | 6.83 (4.27%) | 6.52 | 6.19 - 8.18 | 1.0928 times | Thu 30 November 2023 | 6.55 (74.2%) | 3.76 | 3.45 - 6.63 | 1.6395 times | Tue 31 October 2023 | 3.76 (-24.8%) | 4.99 | 3.58 - 5.01 | 1.1809 times | Fri 29 September 2023 | 5.00 (-20.13%) | 6.29 | 4.63 - 6.40 | 0.6862 times | Thu 31 August 2023 | 6.26 (-27.55%) | 8.56 | 5.45 - 8.72 | 1.2499 times | Mon 31 July 2023 | 8.64 (-5.37%) | 9.08 | 8.02 - 9.38 | 0.4258 times | Fri 30 June 2023 | 9.13 (7.41%) | 8.54 | 8.35 - 9.80 | 0.5274 times | Wed 31 May 2023 | 8.50 (-5.76%) | 8.98 | 8.43 - 10.00 | 0.5111 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
DMA period | DMA value |
5 day DMA | 7.63 |
12 day DMA | 7.7 |
20 day DMA | 8.31 |
35 day DMA | 9.15 |
50 day DMA | 9.21 |
100 day DMA | 8.03 |
150 day DMA | 6.97 |
200 day DMA | 7.21 |
EMA (exponential moving average) of Axogen Inc AXGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.77 | 7.62 | 7.55 |
12 day EMA | 7.93 | 7.9 | 7.92 |
20 day EMA | 8.24 | 8.26 | 8.31 |
35 day EMA | 8.54 | 8.57 | 8.62 |
50 day EMA | 8.95 | 8.99 | 9.04 |
SMA (simple moving average) of Axogen Inc AXGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.63 | 7.55 | 7.55 |
12 day SMA | 7.7 | 7.72 | 7.77 |
20 day SMA | 8.31 | 8.44 | 8.56 |
35 day SMA | 9.15 | 9.19 | 9.25 |
50 day SMA | 9.21 | 9.2 | 9.21 |
100 day SMA | 8.03 | 7.99 | 7.95 |
150 day SMA | 6.97 | 6.96 | 6.95 |
200 day SMA | 7.21 | 7.21 | 7.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.