Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 44.22 and 45.9
| Daily Target 1 | 42.86 |
| Daily Target 2 | 43.9 |
| Daily Target 3 | 44.543333333333 |
| Daily Target 4 | 45.58 |
| Daily Target 5 | 46.22 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.93 (0.99%) | 44.43 | 43.51 - 45.19 | 1.7711 times | Thu 25 June 2026 | 44.49 (4.63%) | 42.54 | 42.24 - 44.57 | 0.871 times | Wed 24 June 2026 | 42.52 (-4.86%) | 44.85 | 41.35 - 46.00 | 1.1522 times | Tue 23 June 2026 | 44.69 (-0.58%) | 44.06 | 44.01 - 45.98 | 0.594 times | Mon 22 June 2026 | 44.95 (0.25%) | 44.83 | 43.95 - 45.63 | 0.4738 times | Thu 18 June 2026 | 44.84 (0.61%) | 45.50 | 43.85 - 45.83 | 0.6996 times | Wed 17 June 2026 | 44.57 (2.7%) | 42.46 | 42.25 - 45.68 | 0.9721 times | Tue 16 June 2026 | 43.40 (-0.78%) | 44.00 | 43.13 - 44.65 | 1.0705 times | Mon 15 June 2026 | 43.74 (1.72%) | 43.50 | 43.20 - 44.76 | 1.5569 times | Fri 12 June 2026 | 43.00 (1.51%) | 42.49 | 41.53 - 43.54 | 0.8387 times | Thu 11 June 2026 | 42.36 (2.47%) | 41.51 | 40.48 - 42.60 | 0.9514 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 43.14 and 47.79
| Weekly Target 1 | 39.44 |
| Weekly Target 2 | 42.19 |
| Weekly Target 3 | 44.093333333333 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 48.74 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.93 (0.2%) | 44.83 | 41.35 - 46.00 | 1.7734 times | Thu 18 June 2026 | 44.84 (4.28%) | 43.50 | 42.25 - 45.83 | 1.5681 times | Fri 12 June 2026 | 43.00 (0.47%) | 43.44 | 40.33 - 43.98 | 1.3375 times | Fri 05 June 2026 | 42.80 (8.41%) | 38.66 | 38.08 - 43.90 | 0.7691 times | Fri 29 May 2026 | 39.48 (-3.47%) | 41.06 | 38.60 - 41.70 | 0.6455 times | Fri 22 May 2026 | 40.90 (-0.22%) | 41.09 | 40.62 - 44.22 | 0.7328 times | Fri 15 May 2026 | 40.99 (-2.54%) | 41.80 | 39.51 - 42.20 | 0.8527 times | Fri 08 May 2026 | 42.06 (-3.27%) | 43.77 | 41.69 - 44.45 | 0.392 times | Wed 06 May 2026 | 43.48 (0.46%) | 43.17 | 41.75 - 44.13 | 0.4346 times | Fri 01 May 2026 | 43.28 (10.35%) | 39.53 | 38.65 - 45.83 | 1.4942 times | Fri 24 April 2026 | 39.22 (1.87%) | 38.43 | 35.61 - 39.52 | 0.9671 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 41.51 and 49.43
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 43.003333333333 |
| Monthly Target 4 | 47.93 |
| Monthly Target 5 | 50.92 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.93 (13.8%) | 38.66 | 38.08 - 46.00 | 1.3871 times | Fri 29 May 2026 | 39.48 (-8.61%) | 43.14 | 38.60 - 44.45 | 0.8184 times | Thu 30 April 2026 | 43.20 (30.4%) | 33.49 | 30.42 - 45.83 | 1.3229 times | Tue 31 March 2026 | 33.13 (4.41%) | 30.76 | 27.54 - 34.22 | 0.8322 times | Fri 27 February 2026 | 31.73 (-8.95%) | 35.19 | 29.00 - 36.00 | 0.9754 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 1.0044 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.9155 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.6902 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.1301 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 0.9237 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 1.8383 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 44.32 |
| 12 day DMA | 43.74 |
| 20 day DMA | 42.63 |
| 35 day DMA | 42.09 |
| 50 day DMA | 41.63 |
| 100 day DMA | 37.21 |
| 150 day DMA | 35.24 |
| 200 day DMA | 31.18 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.32 | 44.02 | 43.79 |
| 12 day EMA | 43.74 | 43.52 | 43.34 |
| 20 day EMA | 43.08 | 42.89 | 42.72 |
| 35 day EMA | 42.15 | 41.99 | 41.84 |
| 50 day EMA | 41.31 | 41.16 | 41.02 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.32 | 44.3 | 44.31 |
| 12 day SMA | 43.74 | 43.56 | 43.31 |
| 20 day SMA | 42.63 | 42.41 | 42.18 |
| 35 day SMA | 42.09 | 42.05 | 42.02 |
| 50 day SMA | 41.63 | 41.48 | 41.28 |
| 100 day SMA | 37.21 | 37.11 | 37.02 |
| 150 day SMA | 35.24 | 35.1 | 34.96 |
| 200 day SMA | 31.18 | 31.03 | 30.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.