Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 9.07 and 9.45
| Daily Target 1 | 8.99 |
| Daily Target 2 | 9.14 |
| Daily Target 3 | 9.37 |
| Daily Target 4 | 9.52 |
| Daily Target 5 | 9.75 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 9.29 (-2.52%) | 9.53 | 9.22 - 9.60 | 0.8774 times |
| Tue 17 June 2025 | 9.53 (-2.26%) | 9.63 | 9.27 - 9.72 | 0.7892 times |
| Fri 13 June 2025 | 9.75 (-2.89%) | 9.87 | 9.63 - 10.00 | 0.8871 times |
| Thu 12 June 2025 | 10.04 (-1.28%) | 10.07 | 9.79 - 10.28 | 0.8714 times |
| Wed 11 June 2025 | 10.17 (-4.78%) | 10.79 | 10.16 - 10.79 | 0.9753 times |
| Tue 10 June 2025 | 10.68 (2.59%) | 10.49 | 10.41 - 10.86 | 1.5463 times |
| Mon 09 June 2025 | 10.41 (-4.67%) | 11.04 | 10.30 - 11.04 | 1.542 times |
| Fri 06 June 2025 | 10.92 (1.11%) | 10.86 | 10.78 - 11.24 | 1.1433 times |
| Thu 05 June 2025 | 10.80 (-0.92%) | 11.05 | 10.65 - 11.05 | 0.8006 times |
| Wed 04 June 2025 | 10.90 (-4.05%) | 11.34 | 10.83 - 11.47 | 0.5675 times |
| Tue 03 June 2025 | 11.36 (3.56%) | 10.90 | 10.83 - 11.46 | 0.7317 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 9.01 and 9.51
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.41 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 9.29 (-4.72%) | 9.63 | 9.22 - 9.72 | 0.406 times |
| Fri 13 June 2025 | 9.75 (-10.71%) | 11.04 | 9.63 - 11.04 | 1.4183 times |
| Fri 06 June 2025 | 10.92 (0.28%) | 10.84 | 10.65 - 11.47 | 0.933 times |
| Fri 30 May 2025 | 10.89 (-1.63%) | 11.20 | 10.74 - 11.58 | 0.7401 times |
| Fri 23 May 2025 | 11.07 (-6.42%) | 11.63 | 10.77 - 11.83 | 0.9442 times |
| Fri 16 May 2025 | 11.83 (4.05%) | 11.53 | 10.61 - 12.11 | 1.6915 times |
| Fri 09 May 2025 | 11.37 (-33.63%) | 17.12 | 11.00 - 17.12 | 2.203 times |
| Fri 02 May 2025 | 17.13 (4.45%) | 16.53 | 15.90 - 17.26 | 0.8325 times |
| Fri 25 April 2025 | 16.40 (5.33%) | 15.44 | 14.80 - 16.55 | 0.6421 times |
| Thu 17 April 2025 | 15.57 (-0.06%) | 15.54 | 15.27 - 15.80 | 0.1893 times |
| Wed 16 April 2025 | 15.58 (0%) | 15.54 | 15.30 - 15.74 | 0 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 8.13 and 10.38
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 9.9933333333333 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 9.29 (-14.69%) | 10.84 | 9.22 - 11.47 | 0.7691 times |
| Fri 30 May 2025 | 10.89 (-33.07%) | 16.32 | 10.61 - 17.26 | 1.696 times |
| Wed 30 April 2025 | 16.27 (-12.05%) | 18.41 | 14.80 - 18.63 | 0.8837 times |
| Mon 31 March 2025 | 18.50 (-7.55%) | 20.12 | 16.79 - 20.39 | 1.047 times |
| Fri 28 February 2025 | 20.01 (9.88%) | 18.16 | 16.22 - 21.00 | 1.061 times |
| Fri 31 January 2025 | 18.21 (10.56%) | 16.66 | 14.00 - 19.06 | 1.3167 times |
| Tue 31 December 2024 | 16.47 (21.01%) | 14.98 | 13.85 - 17.23 | 0.5522 times |
| Tue 26 November 2024 | 13.61 (-2.79%) | 14.07 | 11.51 - 15.90 | 0.8651 times |
| Thu 31 October 2024 | 14.00 (-0.14%) | 14.04 | 12.70 - 15.23 | 0.854 times |
| Mon 30 September 2024 | 14.02 (6.62%) | 13.04 | 12.52 - 15.08 | 0.9552 times |
| Fri 30 August 2024 | 13.15 (49.77%) | 8.86 | 7.34 - 13.20 | 1.3871 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.69 |
| 35 day DMA | 12.09 |
| 50 day DMA | 13.19 |
| 100 day DMA | 15.6 |
| 150 day DMA | 15.5 |
| 200 day DMA | 15.04 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.96 | 10.17 |
| 12 day EMA | 10.27 | 10.45 | 10.62 |
| 20 day EMA | 10.82 | 10.98 | 11.13 |
| 35 day EMA | 11.96 | 12.12 | 12.27 |
| 50 day EMA | 13.12 | 13.28 | 13.43 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 10.03 | 10.21 |
| 12 day SMA | 10.4 | 10.54 | 10.65 |
| 20 day SMA | 10.69 | 10.82 | 10.93 |
| 35 day SMA | 12.09 | 12.29 | 12.48 |
| 50 day SMA | 13.19 | 13.34 | 13.47 |
| 100 day SMA | 15.6 | 15.7 | 15.79 |
| 150 day SMA | 15.5 | 15.53 | 15.56 |
| 200 day SMA | 15.04 | 15.06 | 15.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.