login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets AxogenInc

Strong Daily Stock price targets for AxogenInc AXGN are 28.03 and 29.03

Daily Target 1	27.85
Daily Target 2	28.2
Daily Target 3	28.85
Daily Target 4	29.2
Daily Target 5	29.85

Daily price and volume Axogen Inc

Date	Closing	Open	Range	Volume
Fri 06 March 2026	28.55 (-2.09%)	29.11	28.50 - 29.50	0.4383 times
Thu 05 March 2026	29.16 (-0.21%)	28.64	28.19 - 29.22	0.7855 times
Wed 04 March 2026	29.22 (-2.04%)	30.18	29.03 - 30.49	0.5481 times
Tue 03 March 2026	29.83 (-2.68%)	30.40	29.32 - 30.52	0.7437 times
Mon 02 March 2026	30.65 (-3.4%)	30.76	30.04 - 31.37	0.8719 times
Fri 27 February 2026	31.73 (-0.53%)	31.44	30.86 - 31.79	0.7915 times
Thu 26 February 2026	31.90 (2.18%)	31.40	30.88 - 32.10	0.7438 times
Wed 25 February 2026	31.22 (-3.94%)	31.96	30.88 - 32.45	1.2368 times
Tue 24 February 2026	32.50 (-8.14%)	29.62	29.00 - 35.25	2.3486 times
Mon 23 February 2026	35.38 (0.23%)	35.08	34.81 - 35.89	1.4918 times
Fri 20 February 2026	35.30 (0.83%)	35.18	34.55 - 35.80	0.5029 times

Daily chart AxogenInc

Weekly price and charts AxogenInc

Strong weekly Stock price targets for AxogenInc AXGN are 26.78 and 29.96

Weekly Target 1	26.19
Weekly Target 2	27.37
Weekly Target 3	29.37
Weekly Target 4	30.55
Weekly Target 5	32.55

Weekly price and volumes for Axogen Inc

Date	Closing	Open	Range	Volume
Fri 06 March 2026	28.55 (-10.02%)	30.76	28.19 - 31.37	0.8943 times
Fri 27 February 2026	31.73 (-10.11%)	35.08	29.00 - 35.89	1.7457 times
Fri 20 February 2026	35.30 (6.23%)	33.50	33.45 - 35.89	0.6862 times
Fri 13 February 2026	33.23 (0%)	32.63	32.37 - 34.19	0.1325 times
Fri 13 February 2026	33.23 (-4.87%)	34.78	30.98 - 35.05	0.8206 times
Fri 06 February 2026	34.93 (0.23%)	35.19	33.50 - 36.00	1.1983 times
Fri 30 January 2026	34.85 (6.15%)	32.67	32.45 - 35.50	1.216 times
Fri 23 January 2026	32.83 (5.83%)	30.80	30.52 - 33.57	1.3414 times
Fri 16 January 2026	31.02 (-7.43%)	33.45	29.95 - 33.62	0.8014 times
Fri 09 January 2026	33.51 (8.1%)	30.88	30.58 - 34.71	1.1636 times
Fri 02 January 2026	31.00 (-5.49%)	32.70	30.32 - 33.84	0.5353 times

weekly chart AxogenInc

Monthly price and charts AxogenInc

Strong monthly Stock price targets for AxogenInc AXGN are 26.78 and 29.96

Monthly Target 1	26.19
Monthly Target 2	27.37
Monthly Target 3	29.37
Monthly Target 4	30.55
Monthly Target 5	32.55

Monthly price and volumes Axogen Inc

Date	Closing	Open	Range	Volume
Fri 06 March 2026	28.55 (-10.02%)	30.76	28.19 - 31.37	0.1954 times
Fri 27 February 2026	31.73 (-8.95%)	35.19	29.00 - 36.00	1.0013 times
Fri 30 January 2026	34.85 (6.61%)	32.60	29.95 - 35.50	1.031 times
Wed 31 December 2025	32.69 (14.1%)	29.07	27.50 - 34.24	0.9398 times
Fri 28 November 2025	28.65 (28.94%)	23.06	22.92 - 28.99	0.7085 times
Fri 31 October 2025	22.22 (24.55%)	17.77	15.27 - 23.14	1.16 times
Tue 30 September 2025	17.84 (10.53%)	16.00	15.24 - 17.96	0.9482 times
Fri 29 August 2025	16.14 (23.3%)	13.08	12.57 - 16.54	1.887 times
Thu 31 July 2025	13.09 (20.65%)	10.76	10.58 - 14.39	1.4911 times
Mon 30 June 2025	10.85 (-0.37%)	10.84	9.22 - 11.47	0.6377 times
Fri 30 May 2025	10.89 (-33.07%)	16.32	10.61 - 17.26	0.8113 times

monthly chart AxogenInc

Indicator Analysis of AxogenInc

Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free

DMA SMA EMA moving averages of Axogen Inc AXGN

DMA (daily moving average) of Axogen Inc AXGN

DMA period	DMA value
5 day DMA	29.48
12 day DMA	31.7
20 day DMA	32.59
35 day DMA	33.09
50 day DMA	32.81
100 day DMA	28.96
150 day DMA	24.68
200 day DMA	21.33

EMA (exponential moving average) of Axogen Inc AXGN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.56	30.06	30.51
12 day EMA	31	31.45	31.87
20 day EMA	31.83	32.18	32.5
35 day EMA	32.27	32.49	32.69
50 day EMA	32.42	32.58	32.72

SMA (simple moving average) of Axogen Inc AXGN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.48	30.12	30.67
12 day SMA	31.7	32.26	32.72
20 day SMA	32.59	32.91	33.14
35 day SMA	33.09	33.16	33.21
50 day SMA	32.81	32.9	32.97
100 day SMA	28.96	28.83	28.7
150 day SMA	24.68	24.57	24.46
200 day SMA	21.33	21.25	21.16

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme