Login or Join
HomepageAxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc
Strong Daily Stock price targets for AxogenInc AXGN are 44.27 and 46.09
| Daily Target 1 | 43.93 |
| Daily Target 2 | 44.6 |
| Daily Target 3 | 45.746666666667 |
| Daily Target 4 | 46.42 |
| Daily Target 5 | 47.57 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.28 (-0.35%) | 45.91 | 45.07 - 46.89 | 0.5412 times | Wed 16 September 2026 | 45.44 (1.05%) | 44.87 | 44.03 - 46.35 | 0.9268 times | Tue 15 September 2026 | 44.97 (2.72%) | 43.85 | 43.51 - 45.46 | 0.9094 times | Mon 14 September 2026 | 43.78 (3.84%) | 41.55 | 41.55 - 44.00 | 1.0859 times | Fri 11 September 2026 | 42.16 (0.74%) | 42.48 | 39.62 - 42.59 | 2.2637 times | Thu 10 September 2026 | 41.85 (-11.47%) | 45.13 | 41.74 - 45.50 | 2.4691 times | Wed 09 September 2026 | 47.27 (1.24%) | 46.21 | 46.00 - 48.11 | 0.4743 times | Tue 08 September 2026 | 46.69 (-3.29%) | 47.19 | 46.26 - 47.98 | 0.3524 times | Fri 04 September 2026 | 48.28 (2.51%) | 46.73 | 46.29 - 48.39 | 0.358 times | Thu 03 September 2026 | 47.10 (-2.46%) | 48.66 | 46.79 - 49.06 | 0.6192 times | Wed 02 September 2026 | 48.29 (-3.19%) | 49.91 | 47.83 - 51.50 | 0.2959 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 43.42 and 48.76
| Weekly Target 1 | 39.23 |
| Weekly Target 2 | 42.26 |
| Weekly Target 3 | 44.573333333333 |
| Weekly Target 4 | 47.6 |
| Weekly Target 5 | 49.91 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.28 (7.4%) | 41.55 | 41.55 - 46.89 | 1.107 times | Fri 11 September 2026 | 42.16 (-12.68%) | 47.19 | 39.62 - 48.11 | 1.7771 times | Fri 04 September 2026 | 48.28 (-6.2%) | 50.97 | 46.29 - 51.50 | 0.7138 times | Fri 28 August 2026 | 51.47 (2.12%) | 50.88 | 48.74 - 52.91 | 0.7935 times | Fri 21 August 2026 | 50.40 (3.43%) | 48.51 | 45.26 - 51.06 | 1.1288 times | Fri 14 August 2026 | 48.73 (4.95%) | 46.03 | 45.95 - 49.93 | 0.7624 times | Fri 07 August 2026 | 46.43 (10%) | 42.78 | 42.53 - 46.75 | 0.9904 times | Fri 31 July 2026 | 42.21 (6.89%) | 39.77 | 38.31 - 46.15 | 1.5531 times | Fri 24 July 2026 | 39.49 (0%) | 40.01 | 39.35 - 40.65 | 0.1562 times | Fri 24 July 2026 | 39.49 (-0.9%) | 39.77 | 38.38 - 40.87 | 1.0178 times | Fri 17 July 2026 | 39.85 (-1.77%) | 40.06 | 38.23 - 41.52 | 1.2585 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 36.51 and 48.39
| Monthly Target 1 | 33.59 |
| Monthly Target 2 | 39.43 |
| Monthly Target 3 | 45.466666666667 |
| Monthly Target 4 | 51.31 |
| Monthly Target 5 | 57.35 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.28 (-10.8%) | 50.64 | 39.62 - 51.50 | 0.7799 times | Mon 31 August 2026 | 50.76 (20.26%) | 42.78 | 42.53 - 52.91 | 0.881 times | Fri 31 July 2026 | 42.21 (-8.62%) | 46.36 | 38.23 - 46.95 | 1.3496 times | Tue 30 June 2026 | 46.19 (17%) | 38.66 | 38.08 - 46.26 | 1.4282 times | Fri 29 May 2026 | 39.48 (-8.61%) | 43.14 | 38.60 - 44.45 | 0.7755 times | Thu 30 April 2026 | 43.20 (30.4%) | 33.49 | 30.42 - 45.83 | 1.2536 times | Tue 31 March 2026 | 33.13 (4.41%) | 30.76 | 27.54 - 34.22 | 0.7886 times | Fri 27 February 2026 | 31.73 (-8.95%) | 35.19 | 29.00 - 36.00 | 0.9243 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 0.9517 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.8675 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.654 times |
Indicator Analysis of AxogenInc
Please login to view indicator analysis. or View indicator analysis of AxogenInc AXGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 44.33 |
| 12 day DMA | 45.92 |
| 20 day DMA | 47.63 |
| 35 day DMA | 47.29 |
| 50 day DMA | 45.08 |
| 100 day DMA | 43.86 |
| 150 day DMA | 40.4 |
| 200 day DMA | 38.38 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.99 | 44.84 | 44.54 |
| 12 day EMA | 45.82 | 45.92 | 46.01 |
| 20 day EMA | 46.37 | 46.49 | 46.6 |
| 35 day EMA | 45.83 | 45.86 | 45.89 |
| 50 day EMA | 44.96 | 44.95 | 44.93 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.33 | 43.64 | 44.01 |
| 12 day SMA | 45.92 | 46.37 | 46.88 |
| 20 day SMA | 47.63 | 47.81 | 48.05 |
| 35 day SMA | 47.29 | 47.18 | 47.06 |
| 50 day SMA | 45.08 | 45.04 | 44.99 |
| 100 day SMA | 43.86 | 43.83 | 43.77 |
| 150 day SMA | 40.4 | 40.31 | 40.23 |
| 200 day SMA | 38.38 | 38.3 | 38.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.