Login or Join
HomepageAmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Axle AXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AmericanAxle
Strong Daily Stock price targets for AmericanAxle AXL are 7.37 and 7.58
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.4 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.61 |
Daily price and volume American Axle
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.47 (-1.19%) | 7.41 | 7.26 - 7.47 | 0.9448 times | Wed 24 April 2024 | 7.56 (0.93%) | 7.42 | 7.37 - 7.57 | 0.9997 times | Tue 23 April 2024 | 7.49 (3.74%) | 7.37 | 7.35 - 7.51 | 1.3333 times | Mon 22 April 2024 | 7.22 (1.98%) | 7.17 | 7.09 - 7.31 | 1.0867 times | Fri 19 April 2024 | 7.08 (1.43%) | 6.95 | 6.90 - 7.11 | 0.9064 times | Thu 18 April 2024 | 6.98 (0.43%) | 6.95 | 6.92 - 7.12 | 1.0258 times | Wed 17 April 2024 | 6.95 (-1%) | 7.09 | 6.93 - 7.10 | 0.8814 times | Tue 16 April 2024 | 7.02 (0.43%) | 6.92 | 6.86 - 7.16 | 1.0022 times | Mon 15 April 2024 | 6.99 (-1.13%) | 7.10 | 6.94 - 7.15 | 1.0412 times | Fri 12 April 2024 | 7.07 (-2.48%) | 7.16 | 7.06 - 7.23 | 0.7786 times | Thu 11 April 2024 | 7.25 (0.28%) | 7.24 | 7.13 - 7.32 | 0.454 times |
Weekly price and charts AmericanAxle
Strong weekly Stock price targets for AmericanAxle AXL are 7.28 and 7.76
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.3766666666667 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for American Axle
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.47 (5.51%) | 7.17 | 7.09 - 7.57 | 0.5198 times | Fri 19 April 2024 | 7.08 (0.14%) | 7.10 | 6.86 - 7.16 | 0.5784 times | Fri 12 April 2024 | 7.07 (-2.75%) | 7.32 | 7.06 - 7.64 | 0.4902 times | Fri 05 April 2024 | 7.27 (-1.22%) | 7.36 | 7.04 - 7.42 | 0.5694 times | Thu 28 March 2024 | 7.36 (2.22%) | 7.21 | 7.04 - 7.53 | 0.4608 times | Fri 22 March 2024 | 7.20 (9.26%) | 6.71 | 6.49 - 7.54 | 0.9297 times | Fri 15 March 2024 | 6.59 (-1.49%) | 6.67 | 6.44 - 6.76 | 3.5411 times | Fri 08 March 2024 | 6.69 (-2.62%) | 6.88 | 6.61 - 6.93 | 0.8765 times | Fri 01 March 2024 | 6.87 (-3.1%) | 7.06 | 6.62 - 7.13 | 1.2499 times | Fri 23 February 2024 | 7.09 (-14.37%) | 8.10 | 7.05 - 8.20 | 0.7841 times | Fri 16 February 2024 | 8.28 (0.98%) | 8.20 | 7.81 - 8.98 | 0.752 times |
Monthly price and charts AmericanAxle
Strong monthly Stock price targets for AmericanAxle AXL are 7.17 and 7.95
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.3233333333333 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes American Axle
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.47 (1.49%) | 7.36 | 6.86 - 7.64 | 0.7012 times | Thu 28 March 2024 | 7.36 (6.36%) | 6.92 | 6.44 - 7.54 | 1.9418 times | Thu 29 February 2024 | 6.92 (-14.46%) | 8.20 | 6.62 - 8.98 | 1.0226 times | Wed 31 January 2024 | 8.09 (-8.17%) | 8.70 | 7.17 - 8.89 | 0.6144 times | Fri 29 December 2023 | 8.81 (26.58%) | 6.91 | 6.87 - 9.00 | 1.5497 times | Thu 30 November 2023 | 6.96 (3.11%) | 6.61 | 6.29 - 7.51 | 0.8803 times | Tue 31 October 2023 | 6.75 (-7.02%) | 7.21 | 6.60 - 7.42 | 0.8242 times | Fri 29 September 2023 | 7.26 (-3.84%) | 7.58 | 7.02 - 8.04 | 0.8828 times | Thu 31 August 2023 | 7.55 (-20.11%) | 9.39 | 7.01 - 9.54 | 0.8814 times | Mon 31 July 2023 | 9.45 (14.27%) | 8.27 | 7.82 - 9.55 | 0.7016 times | Fri 30 June 2023 | 8.27 (22.52%) | 6.75 | 6.70 - 8.40 | 1.2069 times |
Indicator Analysis of AmericanAxle
Please login to view indicator analysis. or View indicator analysis of AmericanAxle AXL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Axle AXL
DMA (daily moving average) of American Axle AXL
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.08 |
| 50 day DMA | 7.13 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of American Axle AXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.35 | 7.24 |
| 12 day EMA | 7.28 | 7.25 | 7.19 |
| 20 day EMA | 7.23 | 7.21 | 7.17 |
| 35 day EMA | 7.23 | 7.22 | 7.2 |
| 50 day EMA | 7.23 | 7.22 | 7.21 |
SMA (simple moving average) of American Axle AXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.27 | 7.14 |
| 12 day SMA | 7.19 | 7.2 | 7.19 |
| 20 day SMA | 7.24 | 7.23 | 7.21 |
| 35 day SMA | 7.08 | 7.06 | 7.04 |
| 50 day SMA | 7.13 | 7.14 | 7.15 |
| 100 day SMA | 7.64 | 7.64 | 7.64 |
| 150 day SMA | 7.44 | 7.44 | 7.44 |
| 200 day SMA | 7.55 | 7.56 | 7.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.