Login or Join
HomepageAmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Axle AXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AmericanAxle
Strong Daily Stock price targets for AmericanAxle AXL are 7.57 and 8.13
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.6633333333333 |
| Daily Target 4 | 8.03 |
| Daily Target 5 | 8.22 |
Daily price and volume American Axle
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.83 (4.54%) | 7.50 | 7.30 - 7.86 | 1.9288 times | Thu 08 January 2026 | 7.49 (8.55%) | 6.88 | 6.86 - 7.65 | 1.3471 times | Wed 07 January 2026 | 6.90 (-2.27%) | 7.02 | 6.88 - 7.07 | 1.0566 times | Tue 06 January 2026 | 7.06 (9.97%) | 6.36 | 6.34 - 7.08 | 2.0808 times | Mon 05 January 2026 | 6.42 (-1.08%) | 6.46 | 6.39 - 6.55 | 0.7178 times | Fri 02 January 2026 | 6.49 (1.25%) | 6.46 | 6.34 - 6.59 | 0.7512 times | Wed 31 December 2025 | 6.41 (-0.93%) | 6.45 | 6.33 - 6.47 | 0.7318 times | Mon 29 December 2025 | 6.47 (0%) | 6.44 | 6.39 - 6.51 | 0.458 times | Mon 29 December 2025 | 6.47 (0.15%) | 6.44 | 6.39 - 6.51 | 0.458 times | Fri 26 December 2025 | 6.46 (0.31%) | 6.44 | 6.40 - 6.55 | 0.4697 times | Wed 24 December 2025 | 6.44 (0.63%) | 6.42 | 6.41 - 6.51 | 0.2802 times |
Weekly price and charts AmericanAxle
Strong weekly Stock price targets for AmericanAxle AXL are 7.09 and 8.61
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.3433333333333 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for American Axle
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.83 (20.65%) | 6.46 | 6.34 - 7.86 | 1.4714 times | Fri 02 January 2026 | 6.49 (0.31%) | 6.44 | 6.33 - 6.59 | 0.4005 times | Mon 29 December 2025 | 6.47 (0.15%) | 6.44 | 6.39 - 6.51 | 0.0945 times | Fri 26 December 2025 | 6.46 (-2.56%) | 6.66 | 6.32 - 6.68 | 0.635 times | Fri 19 December 2025 | 6.63 (3.76%) | 6.48 | 6.27 - 6.82 | 1.4867 times | Fri 12 December 2025 | 6.39 (1.27%) | 6.25 | 5.99 - 6.53 | 1.4064 times | Fri 05 December 2025 | 6.31 (-3.96%) | 6.53 | 6.29 - 6.68 | 0.6973 times | Fri 28 November 2025 | 6.57 (5.46%) | 6.24 | 6.14 - 6.65 | 0.7448 times | Fri 21 November 2025 | 6.23 (0.81%) | 6.12 | 5.83 - 6.34 | 1.1743 times | Fri 14 November 2025 | 6.18 (-5.65%) | 6.54 | 6.06 - 6.64 | 1.8892 times | Fri 07 November 2025 | 6.55 (5.65%) | 6.36 | 5.87 - 6.63 | 1.1339 times |
Monthly price and charts AmericanAxle
Strong monthly Stock price targets for AmericanAxle AXL are 7.09 and 8.61
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.3433333333333 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes American Axle
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.83 (22.15%) | 6.46 | 6.34 - 7.86 | 0.2867 times | Wed 31 December 2025 | 6.41 (-2.44%) | 6.53 | 5.99 - 6.82 | 0.8047 times | Fri 28 November 2025 | 6.57 (5.97%) | 6.36 | 5.83 - 6.65 | 0.8711 times | Fri 31 October 2025 | 6.20 (3.16%) | 5.99 | 5.29 - 6.78 | 1.2655 times | Tue 30 September 2025 | 6.01 (3.26%) | 5.80 | 5.75 - 6.52 | 1.1549 times | Fri 29 August 2025 | 5.82 (30.79%) | 4.39 | 4.26 - 6.17 | 1.5182 times | Thu 31 July 2025 | 4.45 (9.07%) | 4.03 | 3.94 - 4.96 | 1.235 times | Mon 30 June 2025 | 4.08 (-7.06%) | 4.35 | 3.95 - 4.58 | 0.9733 times | Fri 30 May 2025 | 4.39 (14.92%) | 3.90 | 3.77 - 4.75 | 1.0039 times | Wed 30 April 2025 | 3.82 (-6.14%) | 3.89 | 3.00 - 4.00 | 0.8867 times | Mon 31 March 2025 | 4.07 (-17.94%) | 5.03 | 3.94 - 5.09 | 0.7875 times |
Indicator Analysis of AmericanAxle
Please login to view indicator analysis. or View indicator analysis of AmericanAxle AXL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Axle AXL
DMA (daily moving average) of American Axle AXL
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 6.74 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.44 |
| 100 day DMA | 6.2 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of American Axle AXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 6.98 | 6.73 |
| 12 day EMA | 6.91 | 6.74 | 6.6 |
| 20 day EMA | 6.74 | 6.63 | 6.54 |
| 35 day EMA | 6.6 | 6.53 | 6.47 |
| 50 day EMA | 6.5 | 6.45 | 6.41 |
SMA (simple moving average) of American Axle AXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 6.87 | 6.66 |
| 12 day SMA | 6.74 | 6.63 | 6.55 |
| 20 day SMA | 6.64 | 6.57 | 6.49 |
| 35 day SMA | 6.5 | 6.45 | 6.41 |
| 50 day SMA | 6.44 | 6.41 | 6.39 |
| 100 day SMA | 6.2 | 6.18 | 6.16 |
| 150 day SMA | 5.68 | 5.66 | 5.64 |
| 200 day SMA | 5.25 | 5.23 | 5.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.