Login or Join
HomepageAmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Axle AXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AmericanAxle
Strong Daily Stock price targets for AmericanAxle AXL are 4.01 and 4.18
| Daily Target 1 | 3.87 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.04 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.21 |
Daily price and volume American Axle
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.07 (-1.21%) | 4.03 | 3.94 - 4.11 | 0.9283 times |
| Fri 28 March 2025 | 4.12 (-8.24%) | 4.28 | 4.08 - 4.28 | 0.7545 times |
| Wed 26 March 2025 | 4.49 (-1.54%) | 4.51 | 4.30 - 4.52 | 1.0832 times |
| Mon 24 March 2025 | 4.56 (2.47%) | 4.53 | 4.49 - 4.62 | 0.8399 times |
| Fri 21 March 2025 | 4.45 (-4.09%) | 4.53 | 4.38 - 4.60 | 2.0975 times |
| Thu 20 March 2025 | 4.64 (0.65%) | 4.54 | 4.53 - 4.68 | 0.7796 times |
| Wed 19 March 2025 | 4.61 (1.1%) | 4.55 | 4.51 - 4.67 | 1.2626 times |
| Tue 18 March 2025 | 4.56 (0%) | 4.50 | 4.50 - 4.67 | 0.6704 times |
| Mon 17 March 2025 | 4.56 (1.33%) | 4.50 | 4.50 - 4.61 | 0.8053 times |
| Fri 14 March 2025 | 4.50 (1.58%) | 4.48 | 4.43 - 4.55 | 0.7786 times |
| Thu 13 March 2025 | 4.43 (-1.56%) | 4.48 | 4.39 - 4.57 | 1.2086 times |
Weekly price and charts AmericanAxle
Strong weekly Stock price targets for AmericanAxle AXL are 4.01 and 4.18
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.04 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for American Axle
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.07 (-1.21%) | 4.03 | 3.94 - 4.11 | 0.1952 times |
| Fri 28 March 2025 | 4.12 (-7.42%) | 4.53 | 4.08 - 4.62 | 0.563 times |
| Fri 21 March 2025 | 4.45 (-1.11%) | 4.50 | 4.38 - 4.68 | 1.1807 times |
| Fri 14 March 2025 | 4.50 (-3.64%) | 4.61 | 4.39 - 4.69 | 0.8904 times |
| Fri 07 March 2025 | 4.67 (-5.85%) | 5.03 | 4.45 - 5.09 | 1.3321 times |
| Fri 28 February 2025 | 4.96 (-11.43%) | 5.58 | 4.89 - 5.59 | 1.072 times |
| Fri 21 February 2025 | 5.60 (8.74%) | 5.29 | 5.20 - 5.98 | 1.1541 times |
| Fri 14 February 2025 | 5.15 (2.18%) | 5.08 | 4.70 - 5.43 | 1.208 times |
| Fri 07 February 2025 | 5.04 (-3.63%) | 5.01 | 4.80 - 5.25 | 1.0098 times |
| Fri 31 January 2025 | 5.23 (-10.75%) | 5.84 | 5.11 - 5.96 | 1.3947 times |
| Fri 24 January 2025 | 5.86 (-0.51%) | 5.90 | 5.62 - 5.98 | 0.5092 times |
Monthly price and charts AmericanAxle
Strong monthly Stock price targets for AmericanAxle AXL are 3.43 and 4.58
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 4.3666666666667 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes American Axle
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.07 (-17.94%) | 5.03 | 3.94 - 5.09 | 1.373 times |
| Fri 28 February 2025 | 4.96 (-5.16%) | 5.01 | 4.70 - 5.98 | 1.4662 times |
| Fri 31 January 2025 | 5.23 (-10.29%) | 5.87 | 5.11 - 6.10 | 1.1788 times |
| Tue 31 December 2024 | 5.83 (-12.07%) | 6.81 | 5.60 - 7.03 | 0.6924 times |
| Tue 26 November 2024 | 6.63 (17.35%) | 5.70 | 5.70 - 6.88 | 0.9977 times |
| Thu 31 October 2024 | 5.65 (-8.58%) | 6.14 | 5.65 - 6.55 | 0.8882 times |
| Mon 30 September 2024 | 6.18 (-3.89%) | 6.33 | 5.43 - 6.62 | 0.9662 times |
| Fri 30 August 2024 | 6.43 (-13.46%) | 7.42 | 5.99 - 7.44 | 0.9098 times |
| Wed 31 July 2024 | 7.43 (6.29%) | 7.04 | 6.62 - 7.65 | 0.7662 times |
| Fri 28 June 2024 | 6.99 (-8.51%) | 7.74 | 6.75 - 7.76 | 0.7615 times |
| Fri 31 May 2024 | 7.64 (4.09%) | 7.33 | 7.21 - 7.98 | 0.7104 times |
Indicator Analysis of AmericanAxle
Please login to view indicator analysis. or View indicator analysis of AmericanAxle AXL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Axle AXL
DMA (daily moving average) of American Axle AXL
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.85 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.8 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of American Axle AXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.39 | 4.53 |
| 12 day EMA | 4.44 | 4.51 | 4.58 |
| 20 day EMA | 4.59 | 4.64 | 4.69 |
| 35 day EMA | 4.79 | 4.83 | 4.87 |
| 50 day EMA | 5.04 | 5.08 | 5.12 |
SMA (simple moving average) of American Axle AXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.45 | 4.55 |
| 12 day SMA | 4.46 | 4.5 | 4.54 |
| 20 day SMA | 4.55 | 4.6 | 4.66 |
| 35 day SMA | 4.85 | 4.88 | 4.9 |
| 50 day SMA | 5.07 | 5.1 | 5.14 |
| 100 day SMA | 5.62 | 5.64 | 5.67 |
| 150 day SMA | 5.8 | 5.81 | 5.83 |
| 200 day SMA | 6.06 | 6.08 | 6.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.