Login or Join
HomepageAxonicsModulation AXNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axonics Modulation AXNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AxonicsModulation
Strong Daily Stock price targets for AxonicsModulation AXNX are 0.97 and 1.07
| Daily Target 1 | 0.95 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0466666666667 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.15 |
Daily price and volume Axonics Modulation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.04 (1.96%) | 1.07 | 1.00 - 1.10 | 0.0968 times | Thu 29 October 2026 | 1.02 (8.51%) | 0.94 | 0.87 - 1.13 | 0.5243 times | Wed 28 October 2026 | 0.94 (17.5%) | 0.75 | 0.71 - 1.25 | 8.2685 times | Tue 27 October 2026 | 0.80 (6.67%) | 0.68 | 0.68 - 0.84 | 0.1395 times | Mon 26 October 2026 | 0.75 (-25.74%) | 0.97 | 0.71 - 0.97 | 0.2566 times | Fri 23 October 2026 | 1.01 (-10.62%) | 1.11 | 1.00 - 1.11 | 0.1127 times | Thu 22 October 2026 | 1.13 (156.82%) | 1.16 | 1.02 - 1.20 | 0.1333 times | Wed 21 October 2026 | 0.44 (2.33%) | 0.39 | 0.38 - 0.45 | 0.0886 times | Tue 20 October 2026 | 0.43 (-12.24%) | 0.44 | 0.41 - 0.50 | 0.2921 times | Mon 19 October 2026 | 0.49 (4.26%) | 0.50 | 0.48 - 0.53 | 0.0875 times | Fri 16 October 2026 | 0.47 (-7.84%) | 0.49 | 0.47 - 0.53 | 0.0937 times |
Weekly price and charts AxonicsModulation
Strong weekly Stock price targets for AxonicsModulation AXNX are 0.86 and 1.43
| Weekly Target 1 | 0.42 |
| Weekly Target 2 | 0.73 |
| Weekly Target 3 | 0.99 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Axonics Modulation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.04 (2.97%) | 0.97 | 0.68 - 1.25 | 2.6396 times | Fri 23 October 2026 | 1.01 (114.89%) | 0.50 | 0.38 - 1.20 | 0.203 times | Fri 16 October 2026 | 0.47 (-99.34%) | 0.80 | 0.46 - 0.85 | 0.5335 times | Thu 14 November 2024 | 70.98 (0.8%) | 70.43 | 70.37 - 71.05 | 1.8402 times | Fri 08 November 2024 | 70.42 (0.07%) | 70.37 | 70.28 - 70.75 | 0.7682 times | Fri 01 November 2024 | 70.37 (0.2%) | 70.37 | 70.07 - 70.45 | 0.64 times | Fri 25 October 2024 | 70.23 (-0.01%) | 70.23 | 69.95 - 70.43 | 0.6949 times | Fri 18 October 2024 | 70.24 (-0.09%) | 70.30 | 70.17 - 70.33 | 0.5983 times | Fri 11 October 2024 | 70.30 (0.96%) | 69.50 | 69.46 - 70.53 | 1.4732 times | Fri 04 October 2024 | 69.63 (0.26%) | 69.10 | 69.10 - 69.69 | 0.6091 times | Fri 27 September 2024 | 69.45 (0.43%) | 69.25 | 68.95 - 69.91 | 0.7697 times |
Monthly price and charts AxonicsModulation
Strong monthly Stock price targets for AxonicsModulation AXNX are 0.71 and 1.58
| Monthly Target 1 | 0.02 |
| Monthly Target 2 | 0.53 |
| Monthly Target 3 | 0.89 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Axonics Modulation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.04 (-98.53%) | 0.80 | 0.38 - 1.25 | 0.9604 times | Thu 14 November 2024 | 70.98 (0.97%) | 70.45 | 70.28 - 71.05 | 0.7917 times | Thu 31 October 2024 | 70.30 (1.01%) | 69.60 | 69.26 - 70.53 | 1.048 times | Mon 30 September 2024 | 69.60 (0.62%) | 69.15 | 68.31 - 69.91 | 0.77 times | Fri 30 August 2024 | 69.17 (1.01%) | 68.59 | 68.05 - 69.30 | 0.6727 times | Wed 31 July 2024 | 68.48 (1.86%) | 67.25 | 67.20 - 68.70 | 0.702 times | Fri 28 June 2024 | 67.23 (0.21%) | 67.19 | 66.59 - 68.00 | 0.7437 times | Fri 31 May 2024 | 67.09 (0.78%) | 66.32 | 66.32 - 67.91 | 0.732 times | Tue 30 April 2024 | 66.57 (-3.48%) | 69.00 | 66.42 - 69.67 | 1.9678 times | Thu 28 March 2024 | 68.97 (1.52%) | 68.07 | 67.05 - 69.07 | 1.6117 times | Thu 29 February 2024 | 67.94 (0.09%) | 68.01 | 66.68 - 68.68 | 1.6796 times |
Indicator Analysis of AxonicsModulation
Please login to view indicator analysis. or View indicator analysis of AxonicsModulation AXNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axonics Modulation AXNX
DMA (daily moving average) of Axonics Modulation AXNX
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.75 |
| 20 day DMA | 21.68 |
| 35 day DMA | 42.52 |
| 50 day DMA | 50.72 |
| 100 day DMA | 59.73 |
| 150 day DMA | 62.29 |
| 200 day DMA | 63.66 |
EMA (exponential moving average) of Axonics Modulation AXNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.26 | 1.38 |
| 12 day EMA | 7.56 | 8.75 | 10.16 |
| 20 day EMA | 17.95 | 19.73 | 21.7 |
| 35 day EMA | 31.93 | 33.75 | 35.68 |
| 50 day EMA | 47.28 | 49.17 | 51.13 |
SMA (simple moving average) of Axonics Modulation AXNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.9 | 0.93 |
| 12 day SMA | 0.75 | 0.72 | 0.69 |
| 20 day SMA | 21.68 | 25.15 | 28.62 |
| 35 day SMA | 42.52 | 44.49 | 46.47 |
| 50 day SMA | 50.72 | 52.09 | 53.45 |
| 100 day SMA | 59.73 | 60.4 | 61.07 |
| 150 day SMA | 62.29 | 62.74 | 63.18 |
| 200 day SMA | 63.66 | 64 | 64.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.