Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 315.95 and 321.89
| Daily Target 1 | 311.01 |
| Daily Target 2 | 314.95 |
| Daily Target 3 | 316.95333333333 |
| Daily Target 4 | 320.89 |
| Daily Target 5 | 322.89 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 318.88 (1.55%) | 314.60 | 313.02 - 318.96 | 0.4376 times | Fri 24 April 2026 | 314.00 (-1.43%) | 319.50 | 312.50 - 321.25 | 0.6633 times | Thu 23 April 2026 | 318.55 (-4.31%) | 332.20 | 314.75 - 332.20 | 1.6539 times | Wed 22 April 2026 | 332.90 (0.94%) | 331.11 | 328.00 - 334.50 | 1.5651 times | Tue 21 April 2026 | 329.79 (-0.02%) | 331.80 | 328.45 - 338.09 | 1.0532 times | Mon 20 April 2026 | 329.87 (-0.55%) | 331.68 | 329.53 - 334.74 | 0.8234 times | Fri 17 April 2026 | 331.69 (1.82%) | 330.00 | 329.53 - 339.98 | 1.7242 times | Thu 16 April 2026 | 325.76 (-1%) | 328.77 | 325.23 - 331.17 | 0.7289 times | Wed 15 April 2026 | 329.06 (0.62%) | 328.88 | 327.24 - 332.40 | 0.918 times | Tue 14 April 2026 | 327.02 (0.99%) | 324.77 | 322.23 - 328.91 | 0.4324 times | Mon 13 April 2026 | 323.82 (3.26%) | 311.18 | 310.00 - 324.22 | 0.9322 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 315.95 and 321.89
| Weekly Target 1 | 311.01 |
| Weekly Target 2 | 314.95 |
| Weekly Target 3 | 316.95333333333 |
| Weekly Target 4 | 320.89 |
| Weekly Target 5 | 322.89 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 318.88 (1.55%) | 314.60 | 313.02 - 318.96 | 0.0822 times | Fri 24 April 2026 | 314.00 (-5.33%) | 331.68 | 312.50 - 338.09 | 1.082 times | Fri 17 April 2026 | 331.69 (5.77%) | 311.18 | 310.00 - 339.98 | 0.8898 times | Fri 10 April 2026 | 313.61 (4.49%) | 300.07 | 298.16 - 322.50 | 0.5289 times | Thu 02 April 2026 | 300.14 (2.68%) | 294.68 | 292.58 - 307.25 | 0.8035 times | Fri 27 March 2026 | 292.32 (-0.88%) | 304.98 | 291.50 - 306.38 | 0.9321 times | Fri 20 March 2026 | 294.91 (-1.68%) | 301.01 | 290.32 - 306.29 | 0.7104 times | Fri 13 March 2026 | 299.96 (-0.35%) | 294.53 | 292.43 - 308.25 | 1.1212 times | Fri 06 March 2026 | 301.00 (-2.56%) | 303.20 | 294.51 - 312.46 | 1.7715 times | Fri 27 February 2026 | 308.90 (-10.77%) | 343.35 | 307.65 - 345.83 | 2.0782 times | Fri 20 February 2026 | 346.18 (2.57%) | 338.73 | 338.00 - 348.05 | 0.719 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 305.73 and 353.13
| Monthly Target 1 | 269.75 |
| Monthly Target 2 | 294.31 |
| Monthly Target 3 | 317.14666666667 |
| Monthly Target 4 | 341.71 |
| Monthly Target 5 | 364.55 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 318.88 (5.42%) | 306.77 | 292.58 - 339.98 | 0.782 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.364 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.405 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.8345 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9044 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7075 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9239 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.0919 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.9221 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.0648 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 0.9633 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 322.82 |
| 12 day DMA | 324.58 |
| 20 day DMA | 317.17 |
| 35 day DMA | 309.86 |
| 50 day DMA | 314.93 |
| 100 day DMA | 341.17 |
| 150 day DMA | 343.5 |
| 200 day DMA | 336.38 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.99 | 322.05 | 326.07 |
| 12 day EMA | 321.19 | 321.61 | 322.99 |
| 20 day EMA | 319.01 | 319.02 | 319.55 |
| 35 day EMA | 319.58 | 319.62 | 319.95 |
| 50 day EMA | 319 | 319 | 319.2 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.82 | 325.02 | 328.56 |
| 12 day SMA | 324.58 | 324.48 | 324.68 |
| 20 day SMA | 317.17 | 315.84 | 315.11 |
| 35 day SMA | 309.86 | 309.52 | 309.44 |
| 50 day SMA | 314.93 | 315.41 | 316.21 |
| 100 day SMA | 341.17 | 341.58 | 342.1 |
| 150 day SMA | 343.5 | 343.65 | 343.83 |
| 200 day SMA | 336.38 | 336.42 | 336.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.