Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 264.03 and 275.37
| Daily Target 1 | 254.79 |
| Daily Target 2 | 261.92 |
| Daily Target 3 | 266.13 |
| Daily Target 4 | 273.26 |
| Daily Target 5 | 277.47 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 269.05 (1.34%) | 262.49 | 259.00 - 270.34 | 1.2233 times |
| Fri 28 March 2025 | 265.48 (-3.81%) | 270.63 | 263.01 - 272.64 | 1.0111 times |
| Wed 26 March 2025 | 276.00 (-0.67%) | 280.00 | 274.60 - 282.13 | 0.7998 times |
| Mon 24 March 2025 | 277.86 (2.72%) | 275.23 | 274.23 - 278.25 | 0.8219 times |
| Fri 21 March 2025 | 270.51 (-0.12%) | 267.85 | 265.16 - 270.56 | 1.3113 times |
| Thu 20 March 2025 | 270.83 (0.07%) | 269.03 | 268.22 - 274.55 | 0.6601 times |
| Wed 19 March 2025 | 270.65 (3.02%) | 263.03 | 261.26 - 272.01 | 0.8972 times |
| Tue 18 March 2025 | 262.72 (-0.63%) | 264.60 | 260.46 - 265.50 | 1.0081 times |
| Mon 17 March 2025 | 264.38 (-0.47%) | 265.19 | 261.27 - 266.44 | 0.9225 times |
| Fri 14 March 2025 | 265.63 (3.59%) | 260.14 | 259.00 - 266.66 | 1.3446 times |
| Thu 13 March 2025 | 256.43 (-1.66%) | 259.65 | 253.52 - 261.51 | 1.3002 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 264.03 and 275.37
| Weekly Target 1 | 254.79 |
| Weekly Target 2 | 261.92 |
| Weekly Target 3 | 266.13 |
| Weekly Target 4 | 273.26 |
| Weekly Target 5 | 277.47 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 269.05 (1.34%) | 262.49 | 259.00 - 270.34 | 0.3187 times |
| Fri 28 March 2025 | 265.48 (-1.86%) | 275.23 | 263.01 - 282.13 | 0.686 times |
| Fri 21 March 2025 | 270.51 (1.84%) | 265.19 | 260.46 - 274.55 | 1.2504 times |
| Fri 14 March 2025 | 265.63 (-2.77%) | 267.71 | 253.52 - 268.59 | 1.8784 times |
| Fri 07 March 2025 | 273.21 (-9.22%) | 301.43 | 264.71 - 303.47 | 1.4195 times |
| Fri 28 February 2025 | 300.96 (1.88%) | 297.11 | 289.53 - 301.07 | 0.9878 times |
| Fri 21 February 2025 | 295.40 (-5.03%) | 313.39 | 293.85 - 313.69 | 0.8306 times |
| Fri 14 February 2025 | 311.04 (-1.81%) | 318.45 | 303.91 - 318.45 | 0.8903 times |
| Fri 07 February 2025 | 316.77 (-0.21%) | 312.19 | 309.19 - 323.25 | 0.75 times |
| Fri 31 January 2025 | 317.45 (-1.21%) | 318.13 | 310.72 - 321.89 | 0.9884 times |
| Fri 24 January 2025 | 321.34 (2.81%) | 316.94 | 313.73 - 326.28 | 1.2844 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 236.31 and 286.26
| Monthly Target 1 | 225.4 |
| Monthly Target 2 | 247.22 |
| Monthly Target 3 | 275.34666666667 |
| Monthly Target 4 | 297.17 |
| Monthly Target 5 | 325.3 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 269.05 (-10.6%) | 301.43 | 253.52 - 303.47 | 1.2358 times |
| Fri 28 February 2025 | 300.96 (-5.19%) | 312.19 | 289.53 - 323.25 | 0.7697 times |
| Fri 31 January 2025 | 317.45 (6.96%) | 300.00 | 291.16 - 326.28 | 1.0402 times |
| Tue 31 December 2024 | 296.79 (-2.87%) | 303.84 | 286.43 - 305.09 | 0.6877 times |
| Tue 26 November 2024 | 305.57 (13.14%) | 272.30 | 269.71 - 306.97 | 0.9089 times |
| Thu 31 October 2024 | 270.08 (-0.41%) | 271.28 | 266.16 - 286.36 | 1.113 times |
| Mon 30 September 2024 | 271.20 (4.85%) | 255.77 | 240.59 - 272.68 | 1.0007 times |
| Fri 30 August 2024 | 258.65 (2.22%) | 253.85 | 222.03 - 261.75 | 1.134 times |
| Wed 31 July 2024 | 253.04 (9.28%) | 232.33 | 231.55 - 256.24 | 1.0787 times |
| Fri 28 June 2024 | 231.55 (-3.52%) | 240.18 | 220.74 - 241.36 | 1.0314 times |
| Fri 31 May 2024 | 240.00 (2.55%) | 233.22 | 229.13 - 244.41 | 1.0396 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 271.78 |
| 12 day DMA | 267.52 |
| 20 day DMA | 272 |
| 35 day DMA | 286.37 |
| 50 day DMA | 295.7 |
| 100 day DMA | 295.41 |
| 150 day DMA | 285.13 |
| 200 day DMA | 273.4 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.05 | 270.55 | 273.09 |
| 12 day EMA | 270.9 | 271.24 | 272.29 |
| 20 day EMA | 274.73 | 275.33 | 276.37 |
| 35 day EMA | 283.14 | 283.97 | 285.06 |
| 50 day EMA | 293.76 | 294.77 | 295.96 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.78 | 272.14 | 273.17 |
| 12 day SMA | 267.52 | 266.39 | 266.04 |
| 20 day SMA | 272 | 273.26 | 274.79 |
| 35 day SMA | 286.37 | 287.84 | 289.28 |
| 50 day SMA | 295.7 | 296.56 | 297.26 |
| 100 day SMA | 295.41 | 295.42 | 295.48 |
| 150 day SMA | 285.13 | 285.02 | 284.95 |
| 200 day SMA | 273.4 | 273.17 | 273.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.