Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 366.83 and 372.65
| Daily Target 1 | 365.63 |
| Daily Target 2 | 368.03 |
| Daily Target 3 | 371.45333333333 |
| Daily Target 4 | 373.85 |
| Daily Target 5 | 377.27 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 370.42 (-0.2%) | 371.51 | 369.06 - 374.88 | 0.6028 times | Thu 04 December 2025 | 371.15 (0.82%) | 368.99 | 368.13 - 373.06 | 1.178 times | Wed 03 December 2025 | 368.13 (2.03%) | 361.02 | 360.80 - 370.20 | 1.5409 times | Tue 02 December 2025 | 360.80 (0.14%) | 361.31 | 357.35 - 363.66 | 0.5785 times | Mon 01 December 2025 | 360.31 (-1.36%) | 363.86 | 360.14 - 366.53 | 1.2951 times | Fri 28 November 2025 | 365.27 (0.32%) | 365.69 | 364.01 - 367.53 | 0.5068 times | Wed 26 November 2025 | 364.12 (0.41%) | 364.78 | 362.71 - 366.73 | 0.4819 times | Tue 25 November 2025 | 362.64 (1.87%) | 357.05 | 355.31 - 363.79 | 1.1966 times | Mon 24 November 2025 | 355.98 (0.88%) | 354.60 | 350.18 - 356.39 | 0.8503 times | Fri 21 November 2025 | 352.89 (2.64%) | 345.60 | 344.30 - 356.31 | 1.769 times | Thu 20 November 2025 | 343.80 (-0.24%) | 349.97 | 340.32 - 353.13 | 1.7989 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 363.89 and 381.42
| Weekly Target 1 | 350.02 |
| Weekly Target 2 | 360.22 |
| Weekly Target 3 | 367.55 |
| Weekly Target 4 | 377.75 |
| Weekly Target 5 | 385.08 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 370.42 (1.41%) | 363.86 | 357.35 - 374.88 | 0.9766 times | Fri 28 November 2025 | 365.27 (3.51%) | 354.60 | 350.18 - 367.53 | 0.5707 times | Fri 21 November 2025 | 352.89 (-1.2%) | 356.22 | 334.10 - 358.23 | 1.5504 times | Fri 14 November 2025 | 357.18 (-3.08%) | 369.48 | 355.40 - 377.23 | 1.176 times | Fri 07 November 2025 | 368.54 (2.17%) | 357.91 | 356.00 - 370.00 | 0.908 times | Fri 31 October 2025 | 360.73 (0%) | 357.00 | 356.00 - 361.99 | 0.2355 times | Fri 31 October 2025 | 360.73 (0.86%) | 362.00 | 355.88 - 365.75 | 1.0528 times | Fri 24 October 2025 | 357.66 (3.08%) | 347.02 | 342.65 - 362.32 | 1.06 times | Fri 17 October 2025 | 346.97 (9.71%) | 319.17 | 319.06 - 348.70 | 1.3983 times | Fri 10 October 2025 | 316.26 (-4.23%) | 331.00 | 315.95 - 334.94 | 1.0716 times | Fri 03 October 2025 | 330.24 (-3.35%) | 343.76 | 326.28 - 344.85 | 1.2178 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 363.89 and 381.42
| Monthly Target 1 | 350.02 |
| Monthly Target 2 | 360.22 |
| Monthly Target 3 | 367.55 |
| Monthly Target 4 | 377.75 |
| Monthly Target 5 | 385.08 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 370.42 (1.41%) | 363.86 | 357.35 - 374.88 | 0.169 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7279 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9506 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1233 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.9487 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.0955 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 0.9911 times | Fri 30 May 2025 | 294.05 (10.37%) | 268.00 | 266.52 - 303.62 | 1.1075 times | Wed 30 April 2025 | 266.41 (-0.98%) | 265.74 | 220.43 - 277.32 | 1.5865 times | Mon 31 March 2025 | 269.05 (-10.6%) | 301.43 | 253.52 - 303.47 | 1.2999 times | Fri 28 February 2025 | 300.96 (-5.19%) | 312.19 | 289.53 - 323.25 | 0.8096 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 366.16 |
| 12 day DMA | 360.01 |
| 20 day DMA | 360.16 |
| 35 day DMA | 359.22 |
| 50 day DMA | 350.31 |
| 100 day DMA | 333.67 |
| 150 day DMA | 322.8 |
| 200 day DMA | 308.81 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.33 | 365.78 | 363.09 |
| 12 day EMA | 363.07 | 361.74 | 360.03 |
| 20 day EMA | 360.61 | 359.58 | 358.36 |
| 35 day EMA | 355.28 | 354.39 | 353.4 |
| 50 day EMA | 351.16 | 350.37 | 349.52 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.16 | 365.13 | 363.73 |
| 12 day SMA | 360.01 | 357.54 | 355.05 |
| 20 day SMA | 360.16 | 359.93 | 359.66 |
| 35 day SMA | 359.22 | 357.91 | 356.76 |
| 50 day SMA | 350.31 | 349.7 | 349.09 |
| 100 day SMA | 333.67 | 333.09 | 332.48 |
| 150 day SMA | 322.8 | 322.12 | 321.42 |
| 200 day SMA | 308.81 | 308.51 | 308.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.