Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 238.55 and 241.13
| Daily Target 1 | 236.63 |
| Daily Target 2 | 237.88 |
| Daily Target 3 | 239.21333333333 |
| Daily Target 4 | 240.46 |
| Daily Target 5 | 241.79 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 239.12 (0.07%) | 238.27 | 237.97 - 240.55 | 1.0747 times | Tue 23 April 2024 | 238.96 (2.56%) | 234.77 | 233.67 - 239.42 | 1.1366 times | Mon 22 April 2024 | 233.00 (0.85%) | 232.03 | 227.69 - 235.37 | 1.2499 times | Fri 19 April 2024 | 231.04 (6.23%) | 218.84 | 218.84 - 231.60 | 1.8377 times | Thu 18 April 2024 | 217.50 (-0.08%) | 218.26 | 217.18 - 221.45 | 0.9467 times | Wed 17 April 2024 | 217.67 (-0.31%) | 219.56 | 216.52 - 220.28 | 0.5476 times | Tue 16 April 2024 | 218.34 (-0.03%) | 217.70 | 216.51 - 219.38 | 1.0134 times | Mon 15 April 2024 | 218.40 (0.09%) | 221.89 | 216.82 - 222.73 | 0.8394 times | Fri 12 April 2024 | 218.20 (0%) | 217.00 | 216.12 - 218.28 | 0.5924 times | Thu 11 April 2024 | 218.20 (0.25%) | 217.50 | 214.51 - 219.17 | 0.7617 times | Wed 10 April 2024 | 217.65 (-1%) | 217.51 | 215.52 - 219.50 | 0.7558 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 233.41 and 246.27
| Weekly Target 1 | 222.93 |
| Weekly Target 2 | 231.02 |
| Weekly Target 3 | 235.78666666667 |
| Weekly Target 4 | 243.88 |
| Weekly Target 5 | 248.65 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 239.12 (3.5%) | 232.03 | 227.69 - 240.55 | 1.0536 times | Fri 19 April 2024 | 231.04 (5.88%) | 221.89 | 216.51 - 231.60 | 1.5782 times | Fri 12 April 2024 | 218.20 (-1.91%) | 223.46 | 214.51 - 224.85 | 1.0045 times | Fri 05 April 2024 | 222.46 (-2.3%) | 227.44 | 219.21 - 229.68 | 0.7781 times | Thu 28 March 2024 | 227.69 (0.77%) | 225.34 | 224.32 - 228.46 | 0.6407 times | Fri 22 March 2024 | 225.96 (3.43%) | 219.90 | 218.99 - 231.69 | 0.8692 times | Fri 15 March 2024 | 218.46 (-2.2%) | 221.92 | 217.22 - 224.29 | 1.1267 times | Fri 08 March 2024 | 223.37 (1.69%) | 219.07 | 216.12 - 224.90 | 0.9781 times | Fri 01 March 2024 | 219.66 (2.38%) | 213.42 | 213.25 - 220.38 | 1.1154 times | Fri 23 February 2024 | 214.56 (0.94%) | 211.00 | 209.10 - 216.32 | 0.8558 times | Fri 16 February 2024 | 212.56 (0.04%) | 212.25 | 207.61 - 214.29 | 1.1573 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 226.82 and 252.86
| Monthly Target 1 | 205.35 |
| Monthly Target 2 | 222.24 |
| Monthly Target 3 | 231.39333333333 |
| Monthly Target 4 | 248.28 |
| Monthly Target 5 | 257.43 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 239.12 (5.02%) | 227.44 | 214.51 - 240.55 | 0.9305 times | Thu 28 March 2024 | 227.69 (3.77%) | 219.31 | 216.12 - 231.69 | 0.7984 times | Thu 29 February 2024 | 219.42 (9.31%) | 200.36 | 199.88 - 219.74 | 1.0117 times | Wed 31 January 2024 | 200.74 (7.15%) | 186.49 | 177.81 - 205.32 | 1.2432 times | Fri 29 December 2023 | 187.34 (9.7%) | 170.67 | 165.93 - 188.30 | 1.074 times | Thu 30 November 2023 | 170.77 (16.94%) | 146.49 | 145.14 - 171.17 | 0.8337 times | Tue 31 October 2023 | 146.03 (-2.12%) | 148.42 | 140.91 - 156.05 | 1.1827 times | Fri 29 September 2023 | 149.19 (-5.57%) | 159.07 | 148.67 - 164.33 | 1.0156 times | Thu 31 August 2023 | 157.99 (-6.45%) | 167.95 | 157.33 - 169.81 | 0.9556 times | Mon 31 July 2023 | 168.88 (-3.05%) | 174.30 | 163.17 - 178.79 | 0.9546 times | Fri 30 June 2023 | 174.20 (9.86%) | 159.06 | 158.23 - 177.04 | 1.0642 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 231.92 |
| 12 day DMA | 223.99 |
| 20 day DMA | 224.46 |
| 35 day DMA | 223.86 |
| 50 day DMA | 221.22 |
| 100 day DMA | 204.41 |
| 150 day DMA | 187.31 |
| 200 day DMA | 180.89 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.23 | 230.29 | 225.95 |
| 12 day EMA | 227.71 | 225.64 | 223.22 |
| 20 day EMA | 225.56 | 224.13 | 222.57 |
| 35 day EMA | 222.88 | 221.92 | 220.92 |
| 50 day EMA | 221.44 | 220.72 | 219.98 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.92 | 227.63 | 223.51 |
| 12 day SMA | 223.99 | 222.74 | 221.37 |
| 20 day SMA | 224.46 | 223.73 | 223.09 |
| 35 day SMA | 223.86 | 223.24 | 222.67 |
| 50 day SMA | 221.22 | 220.68 | 220.15 |
| 100 day SMA | 204.41 | 203.76 | 203.08 |
| 150 day SMA | 187.31 | 186.74 | 186.17 |
| 200 day SMA | 180.89 | 180.58 | 180.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.