Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 322.26 and 328.8
| Daily Target 1 | 316.84 |
| Daily Target 2 | 321.14 |
| Daily Target 3 | 323.38 |
| Daily Target 4 | 327.68 |
| Daily Target 5 | 329.92 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 325.44 (2.19%) | 321.80 | 319.08 - 325.62 | 1.153 times | Thu 11 June 2026 | 318.47 (1.64%) | 314.82 | 309.64 - 319.53 | 0.6566 times | Wed 10 June 2026 | 313.34 (-1.57%) | 318.88 | 313.28 - 320.31 | 1.3053 times | Tue 09 June 2026 | 318.35 (1.94%) | 310.50 | 310.50 - 322.54 | 0.7898 times | Mon 08 June 2026 | 312.30 (0.53%) | 310.00 | 309.75 - 313.96 | 1.2969 times | Fri 05 June 2026 | 310.66 (-0.62%) | 313.92 | 308.31 - 314.50 | 1.2686 times | Thu 04 June 2026 | 312.60 (3.99%) | 302.08 | 300.99 - 314.96 | 0.8978 times | Wed 03 June 2026 | 300.61 (-3.33%) | 311.51 | 300.03 - 311.51 | 1.1693 times | Tue 02 June 2026 | 310.97 (-0.82%) | 313.00 | 310.34 - 313.70 | 0.6163 times | Mon 01 June 2026 | 313.53 (-0.93%) | 313.16 | 310.60 - 314.80 | 0.8463 times | Fri 29 May 2026 | 316.47 (0.43%) | 315.57 | 312.59 - 319.24 | 2.3502 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 317.54 and 333.52
| Weekly Target 1 | 304.25 |
| Weekly Target 2 | 314.85 |
| Weekly Target 3 | 320.23333333333 |
| Weekly Target 4 | 330.83 |
| Weekly Target 5 | 336.21 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 325.44 (4.76%) | 310.00 | 309.64 - 325.62 | 0.8533 times | Fri 05 June 2026 | 310.66 (-1.84%) | 313.16 | 300.03 - 314.96 | 0.7872 times | Fri 29 May 2026 | 316.47 (1.48%) | 313.50 | 306.23 - 319.24 | 0.9471 times | Fri 22 May 2026 | 311.84 (-0.5%) | 314.29 | 303.04 - 315.66 | 1.0221 times | Fri 15 May 2026 | 313.40 (-0.83%) | 315.29 | 307.76 - 316.40 | 0.8579 times | Fri 08 May 2026 | 316.03 (-1.82%) | 320.00 | 313.61 - 324.78 | 0.9766 times | Wed 06 May 2026 | 321.90 (0.69%) | 320.77 | 314.50 - 324.78 | 0.6006 times | Fri 01 May 2026 | 319.68 (1.81%) | 314.60 | 312.23 - 325.00 | 1.4818 times | Fri 24 April 2026 | 314.00 (-5.33%) | 331.68 | 312.50 - 338.09 | 1.3572 times | Fri 17 April 2026 | 331.69 (5.77%) | 311.18 | 310.00 - 339.98 | 1.1161 times | Fri 10 April 2026 | 313.61 (4.49%) | 300.07 | 298.16 - 322.50 | 0.6634 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 312.74 and 338.33
| Monthly Target 1 | 291.44 |
| Monthly Target 2 | 308.44 |
| Monthly Target 3 | 317.03 |
| Monthly Target 4 | 334.03 |
| Monthly Target 5 | 342.62 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 325.44 (2.83%) | 313.16 | 300.03 - 325.62 | 0.3684 times | Fri 29 May 2026 | 316.47 (-2.04%) | 324.47 | 303.04 - 325.00 | 1.0348 times | Thu 30 April 2026 | 323.05 (6.8%) | 306.77 | 292.58 - 339.98 | 1.0772 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.4184 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.461 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.8678 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9404 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7357 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9608 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1354 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.9589 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 317.58 |
| 12 day DMA | 313.99 |
| 20 day DMA | 312.87 |
| 35 day DMA | 314.67 |
| 50 day DMA | 316.73 |
| 100 day DMA | 321.5 |
| 150 day DMA | 336.96 |
| 200 day DMA | 337.47 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.53 | 315.08 | 313.38 |
| 12 day EMA | 315.34 | 313.5 | 312.6 |
| 20 day EMA | 314.5 | 313.35 | 312.81 |
| 35 day EMA | 314.5 | 313.86 | 313.59 |
| 50 day EMA | 315.38 | 314.97 | 314.83 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.58 | 314.62 | 313.45 |
| 12 day SMA | 313.99 | 312.91 | 312.27 |
| 20 day SMA | 312.87 | 312.24 | 311.79 |
| 35 day SMA | 314.67 | 314.34 | 314.34 |
| 50 day SMA | 316.73 | 316.22 | 315.88 |
| 100 day SMA | 321.5 | 321.84 | 322.18 |
| 150 day SMA | 336.96 | 337.23 | 337.55 |
| 200 day SMA | 337.47 | 337.48 | 337.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.