AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong Daily Stock price targets for AmericanExpress AXP are 308.19 and 313.96

Daily Target 1307.19
Daily Target 2309.18
Daily Target 3312.96
Daily Target 4314.95
Daily Target 5318.73

Daily price and volume American Express

Date Closing Open Range Volume
Thu 17 September 2026 311.17 (-0.4%) 316.09 310.97 - 316.74 1.7184 times
Wed 16 September 2026 312.43 (-3.7%) 322.32 309.59 - 322.32 1.7629 times
Tue 15 September 2026 324.43 (-1.02%) 326.66 322.01 - 327.00 0.7832 times
Mon 14 September 2026 327.78 (0.95%) 324.89 322.31 - 328.31 0.4682 times
Fri 11 September 2026 324.69 (1.24%) 324.97 322.21 - 326.26 0.7341 times
Thu 10 September 2026 320.71 (-0.34%) 320.62 318.35 - 321.95 0.9236 times
Wed 09 September 2026 321.80 (-1.32%) 323.80 320.93 - 324.87 1.0281 times
Tue 08 September 2026 326.10 (-0.02%) 324.44 322.65 - 328.04 0.9841 times
Fri 04 September 2026 326.16 (-1.11%) 327.43 325.68 - 328.54 0.7737 times
Thu 03 September 2026 329.82 (-0.05%) 332.98 328.33 - 335.00 0.8237 times
Wed 02 September 2026 329.98 (1.79%) 326.06 325.49 - 332.71 0.8704 times

Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 301.02 and 319.74

Weekly Target 1297.64
Weekly Target 2304.4
Weekly Target 3316.35666666667
Weekly Target 4323.12
Weekly Target 5335.08

Weekly price and volumes for American Express

Date Closing Open Range Volume
Thu 17 September 2026 311.17 (-4.16%) 324.89 309.59 - 328.31 1.1765 times
Fri 11 September 2026 324.69 (-0.45%) 324.44 318.35 - 328.04 0.9123 times
Fri 04 September 2026 326.16 (-2.11%) 331.98 323.92 - 335.00 1.0933 times
Fri 28 August 2026 333.20 (-0.83%) 337.22 331.94 - 344.00 0.9496 times
Fri 21 August 2026 336.00 (-1.89%) 340.66 331.15 - 345.20 1.366 times
Fri 14 August 2026 342.48 (0.46%) 339.50 336.57 - 347.11 0.8406 times
Fri 07 August 2026 340.91 (1.39%) 340.90 338.00 - 352.49 1.0563 times
Fri 31 July 2026 336.25 (3.11%) 327.03 327.00 - 340.30 1.1591 times
Fri 24 July 2026 326.11 (0%) 343.21 318.20 - 349.00 0.3906 times
Fri 24 July 2026 326.11 (-8.23%) 355.80 318.20 - 357.40 1.0556 times
Fri 17 July 2026 355.35 (1.36%) 356.60 351.82 - 363.14 0.9763 times

weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 297.68 and 323.09

Monthly Target 1293.18
Monthly Target 2302.17
Monthly Target 3318.58666666667
Monthly Target 4327.58
Monthly Target 5344

Monthly price and volumes American Express

Date Closing Open Range Volume
Thu 17 September 2026 311.17 (-5.75%) 326.96 309.59 - 335.00 0.5884 times
Mon 31 August 2026 330.17 (-1.81%) 340.90 329.63 - 352.49 0.8892 times
Fri 31 July 2026 336.25 (-0.59%) 341.53 318.20 - 363.14 0.951 times
Tue 30 June 2026 338.25 (6.88%) 313.16 300.03 - 352.52 0.8499 times
Fri 29 May 2026 316.47 (-2.04%) 324.47 303.04 - 325.00 1.0229 times
Thu 30 April 2026 323.05 (6.8%) 306.77 292.58 - 339.98 1.0648 times
Tue 31 March 2026 302.48 (-2.08%) 303.20 290.32 - 312.46 1.4021 times
Fri 27 February 2026 308.90 (-12.31%) 350.35 307.65 - 369.50 1.4442 times
Fri 30 January 2026 352.27 (-4.82%) 369.50 344.50 - 386.26 0.8578 times
Wed 31 December 2025 370.09 (1.32%) 363.86 357.35 - 387.49 0.9296 times
Fri 28 November 2025 365.27 (1.26%) 357.91 334.10 - 377.23 0.7273 times

monthly chart AmericanExpress

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 320.1
12 day DMA 323.27
20 day DMA 327.67
35 day DMA 333.59
50 day DMA 337.18
100 day DMA 330.62
150 day DMA 325.24
200 day DMA 335.67

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA317.65320.89325.12
12 day EMA322.77324.88327.14
20 day EMA326.59328.21329.87
35 day EMA331.53332.73333.92
50 day EMA336.31337.34338.36

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA320.1322.01323.88
12 day SMA323.27324.86326.59
20 day SMA327.67329.11330.41
35 day SMA333.59334.17334.86
50 day SMA337.18337.89338.37
100 day SMA330.62330.67330.73
150 day SMA325.24325.42325.62
200 day SMA335.67335.92336.16
Back to top | Use Dark Theme