Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 297.76 and 306.25
| Daily Target 1 | 291.01 |
| Daily Target 2 | 296.01 |
| Daily Target 3 | 299.50333333333 |
| Daily Target 4 | 304.5 |
| Daily Target 5 | 307.99 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 301.00 (-2.02%) | 300.68 | 294.51 - 303.00 | 0.9692 times | Thu 05 March 2026 | 307.21 (-1.29%) | 306.86 | 304.80 - 309.50 | 0.8115 times | Wed 04 March 2026 | 311.21 (1.1%) | 309.11 | 307.00 - 312.46 | 0.7146 times | Tue 03 March 2026 | 307.82 (0.13%) | 300.11 | 299.75 - 309.41 | 0.9998 times | Mon 02 March 2026 | 307.43 (-0.48%) | 303.20 | 301.28 - 310.42 | 1.1067 times | Fri 27 February 2026 | 308.90 (-7.87%) | 320.89 | 307.65 - 321.51 | 1.73 times | Thu 26 February 2026 | 335.29 (2.51%) | 328.38 | 327.45 - 336.62 | 0.3444 times | Wed 25 February 2026 | 327.09 (2.06%) | 323.46 | 322.32 - 329.13 | 0.6774 times | Tue 24 February 2026 | 320.48 (-0.24%) | 320.49 | 316.07 - 323.59 | 1.3967 times | Mon 23 February 2026 | 321.24 (-7.2%) | 343.35 | 317.15 - 345.83 | 1.2499 times | Fri 20 February 2026 | 346.18 (1.03%) | 341.55 | 338.50 - 346.28 | 0.4802 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 288.78 and 306.73
| Weekly Target 1 | 284.71 |
| Weekly Target 2 | 292.85 |
| Weekly Target 3 | 302.65666666667 |
| Weekly Target 4 | 310.8 |
| Weekly Target 5 | 320.61 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 301.00 (-2.56%) | 303.20 | 294.51 - 312.46 | 1.7899 times | Fri 27 February 2026 | 308.90 (-10.77%) | 343.35 | 307.65 - 345.83 | 2.0997 times | Fri 20 February 2026 | 346.18 (2.57%) | 338.73 | 338.00 - 348.05 | 0.7264 times | Fri 13 February 2026 | 337.50 (0%) | 342.60 | 336.21 - 344.87 | 0.2614 times | Fri 13 February 2026 | 337.50 (-6.03%) | 359.00 | 336.21 - 369.50 | 1.0505 times | Fri 06 February 2026 | 359.15 (1.95%) | 350.35 | 346.90 - 361.39 | 1.1019 times | Fri 30 January 2026 | 352.27 (-2.62%) | 362.19 | 344.50 - 364.87 | 0.7812 times | Fri 23 January 2026 | 361.73 (-0.84%) | 357.98 | 351.35 - 370.10 | 0.4124 times | Fri 16 January 2026 | 364.81 (-2.88%) | 360.50 | 350.72 - 369.40 | 1.0013 times | Fri 09 January 2026 | 375.62 (0.78%) | 372.30 | 372.25 - 386.26 | 0.7753 times | Fri 02 January 2026 | 372.73 (-0.69%) | 381.98 | 367.25 - 382.02 | 0.236 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 288.78 and 306.73
| Monthly Target 1 | 284.71 |
| Monthly Target 2 | 292.85 |
| Monthly Target 3 | 302.65666666667 |
| Monthly Target 4 | 310.8 |
| Monthly Target 5 | 320.61 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 301.00 (-2.56%) | 303.20 | 294.51 - 312.46 | 0.5162 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.5112 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.8976 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9727 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.761 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9938 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1744 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.9919 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.1452 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 1.0361 times | Fri 30 May 2025 | 294.05 (10.37%) | 268.00 | 266.52 - 303.62 | 1.1579 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 306.93 |
| 12 day DMA | 319.71 |
| 20 day DMA | 331.1 |
| 35 day DMA | 342.53 |
| 50 day DMA | 351.59 |
| 100 day DMA | 356.63 |
| 150 day DMA | 345.3 |
| 200 day DMA | 335.24 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.04 | 311.56 | 313.73 |
| 12 day EMA | 318.06 | 321.16 | 323.69 |
| 20 day EMA | 326.87 | 329.59 | 331.94 |
| 35 day EMA | 338.71 | 340.93 | 342.92 |
| 50 day EMA | 349.3 | 351.27 | 353.07 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.93 | 308.51 | 314.13 |
| 12 day SMA | 319.71 | 323.48 | 326.59 |
| 20 day SMA | 331.1 | 334.01 | 336.38 |
| 35 day SMA | 342.53 | 344.14 | 345.59 |
| 50 day SMA | 351.59 | 353.21 | 354.68 |
| 100 day SMA | 356.63 | 356.86 | 356.95 |
| 150 day SMA | 345.3 | 345.25 | 345.2 |
| 200 day SMA | 335.24 | 335.23 | 335.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.