Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 284.13 and 288.01
| Daily Target 1 | 280.99 |
| Daily Target 2 | 283.39 |
| Daily Target 3 | 284.87333333333 |
| Daily Target 4 | 287.27 |
| Daily Target 5 | 288.75 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 285.78 (1.46%) | 284.00 | 282.48 - 286.36 | 1.4759 times | Wed 16 October 2024 | 281.68 (1.58%) | 278.88 | 277.69 - 281.87 | 0.927 times | Tue 15 October 2024 | 277.31 (0.29%) | 280.57 | 276.90 - 281.42 | 0.9357 times | Mon 14 October 2024 | 276.52 (0.13%) | 276.16 | 275.11 - 277.70 | 0.578 times | Fri 11 October 2024 | 276.16 (2.1%) | 271.38 | 271.00 - 277.11 | 0.712 times | Thu 10 October 2024 | 270.47 (-0.35%) | 270.93 | 269.88 - 272.90 | 0.8482 times | Wed 09 October 2024 | 271.42 (0.86%) | 268.81 | 268.42 - 271.59 | 0.8623 times | Tue 08 October 2024 | 269.11 (-1.71%) | 271.25 | 266.16 - 272.50 | 1.377 times | Mon 07 October 2024 | 273.79 (-0.79%) | 274.35 | 271.55 - 276.31 | 1.3583 times | Fri 04 October 2024 | 275.97 (2.75%) | 272.25 | 270.00 - 276.79 | 0.9256 times | Thu 03 October 2024 | 268.59 (-0.86%) | 269.64 | 267.64 - 271.10 | 0.6671 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 280.45 and 291.7
| Weekly Target 1 | 271.17 |
| Weekly Target 2 | 278.47 |
| Weekly Target 3 | 282.41666666667 |
| Weekly Target 4 | 289.72 |
| Weekly Target 5 | 293.67 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 285.78 (3.48%) | 276.16 | 275.11 - 286.36 | 0.8402 times | Fri 11 October 2024 | 276.16 (0.07%) | 274.35 | 266.16 - 277.11 | 1.1064 times | Fri 04 October 2024 | 275.97 (1.81%) | 270.10 | 266.25 - 276.79 | 0.9224 times | Fri 27 September 2024 | 271.06 (0.77%) | 271.36 | 263.03 - 272.68 | 0.9443 times | Fri 20 September 2024 | 268.99 (3.86%) | 261.31 | 259.15 - 271.49 | 1.4478 times | Fri 13 September 2024 | 259.00 (6.12%) | 248.25 | 240.59 - 260.21 | 1.261 times | Fri 06 September 2024 | 244.06 (-5.64%) | 255.77 | 243.32 - 257.48 | 1.0939 times | Fri 30 August 2024 | 258.65 (0%) | 260.49 | 256.10 - 261.75 | 0.305 times | Fri 30 August 2024 | 258.65 (2.92%) | 252.42 | 251.95 - 261.75 | 1.1365 times | Fri 23 August 2024 | 251.30 (-0.16%) | 252.00 | 243.35 - 254.62 | 0.9425 times | Fri 16 August 2024 | 251.71 (5.83%) | 238.20 | 235.40 - 251.75 | 0.9369 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 275.97 and 296.17
| Monthly Target 1 | 259.23 |
| Monthly Target 2 | 272.51 |
| Monthly Target 3 | 279.43333333333 |
| Monthly Target 4 | 292.71 |
| Monthly Target 5 | 299.63 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 285.78 (5.38%) | 271.28 | 266.16 - 286.36 | 0.5096 times | Mon 30 September 2024 | 271.20 (4.85%) | 255.77 | 240.59 - 272.68 | 0.9376 times | Fri 30 August 2024 | 258.65 (2.22%) | 253.85 | 222.03 - 261.75 | 1.0626 times | Wed 31 July 2024 | 253.04 (9.28%) | 232.33 | 231.55 - 256.24 | 1.0108 times | Fri 28 June 2024 | 231.55 (-3.52%) | 240.18 | 220.74 - 241.36 | 0.9664 times | Fri 31 May 2024 | 240.00 (2.55%) | 233.22 | 229.13 - 244.41 | 0.9742 times | Tue 30 April 2024 | 234.03 (2.78%) | 227.44 | 214.51 - 240.55 | 1.2355 times | Thu 28 March 2024 | 227.69 (3.77%) | 219.31 | 216.12 - 231.69 | 0.8638 times | Thu 29 February 2024 | 219.42 (9.31%) | 200.36 | 199.88 - 219.74 | 1.0945 times | Wed 31 January 2024 | 200.74 (7.15%) | 186.49 | 177.81 - 205.32 | 1.345 times | Fri 29 December 2023 | 187.34 (9.7%) | 170.67 | 165.93 - 188.30 | 1.1619 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 279.49 |
| 12 day DMA | 274.81 |
| 20 day DMA | 272.27 |
| 35 day DMA | 265.34 |
| 50 day DMA | 260.48 |
| 100 day DMA | 248.4 |
| 150 day DMA | 242.7 |
| 200 day DMA | 233.54 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.12 | 277.29 | 275.1 |
| 12 day EMA | 275.74 | 273.91 | 272.5 |
| 20 day EMA | 272.1 | 270.66 | 269.5 |
| 35 day EMA | 265.97 | 264.8 | 263.81 |
| 50 day EMA | 259.93 | 258.88 | 257.95 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.49 | 276.43 | 274.38 |
| 12 day SMA | 274.81 | 273.38 | 272.51 |
| 20 day SMA | 272.27 | 271.42 | 270.44 |
| 35 day SMA | 265.34 | 264.59 | 263.89 |
| 50 day SMA | 260.48 | 259.43 | 258.38 |
| 100 day SMA | 248.4 | 247.91 | 247.46 |
| 150 day SMA | 242.7 | 242.28 | 241.87 |
| 200 day SMA | 233.54 | 233.05 | 232.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.