Login or Join
HomepageAmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets AmrepCorporation
Strong Daily Stock price targets for AmrepCorporation AXR are 18.66 and 18.94
| Daily Target 1 | 18.6 |
| Daily Target 2 | 18.72 |
| Daily Target 3 | 18.876666666667 |
| Daily Target 4 | 19 |
| Daily Target 5 | 19.16 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.85 (-0.79%) | 19.00 | 18.75 - 19.03 | 0.3271 times | Wed 24 December 2025 | 19.00 (0%) | 19.00 | 19.00 - 19.07 | 0.1226 times | Tue 23 December 2025 | 19.00 (0.53%) | 19.00 | 18.39 - 19.00 | 0.8913 times | Mon 22 December 2025 | 18.90 (0%) | 18.90 | 18.69 - 19.69 | 0.5805 times | Fri 19 December 2025 | 18.90 (-2.22%) | 19.39 | 18.87 - 20.36 | 0.8667 times | Thu 18 December 2025 | 19.33 (0.16%) | 19.29 | 18.80 - 19.34 | 1.0221 times | Wed 17 December 2025 | 19.30 (0.47%) | 20.07 | 18.77 - 20.09 | 0.8177 times | Tue 16 December 2025 | 19.21 (-0.21%) | 18.92 | 18.68 - 20.21 | 0.973 times | Mon 15 December 2025 | 19.25 (-4.51%) | 19.68 | 17.61 - 19.75 | 4.0638 times | Fri 12 December 2025 | 20.16 (-4.09%) | 20.92 | 20.16 - 20.92 | 0.3352 times | Thu 11 December 2025 | 21.02 (3.29%) | 20.43 | 20.26 - 21.67 | 1.0793 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 17.97 and 19.27
| Weekly Target 1 | 17.68 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.976666666667 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.85 (-0.26%) | 18.90 | 18.39 - 19.69 | 0.6922 times | Fri 19 December 2025 | 18.90 (-6.25%) | 19.68 | 17.61 - 20.36 | 2.7894 times | Fri 12 December 2025 | 20.16 (-6.28%) | 21.59 | 20.01 - 21.67 | 1.3697 times | Fri 05 December 2025 | 21.51 (-2.45%) | 21.80 | 21.10 - 23.52 | 0.6657 times | Fri 28 November 2025 | 22.05 (6.06%) | 21.02 | 19.69 - 22.55 | 0.5214 times | Fri 21 November 2025 | 20.79 (2.67%) | 20.20 | 19.65 - 21.32 | 1.1517 times | Fri 14 November 2025 | 20.25 (-3.34%) | 21.41 | 19.99 - 22.63 | 0.8748 times | Fri 07 November 2025 | 20.95 (-2.47%) | 21.55 | 20.30 - 23.27 | 1.1635 times | Fri 31 October 2025 | 21.48 (0%) | 22.32 | 21.48 - 22.70 | 0.1384 times | Fri 31 October 2025 | 21.48 (-10.39%) | 23.94 | 21.48 - 23.94 | 0.6333 times | Fri 24 October 2025 | 23.97 (-0.42%) | 23.93 | 22.34 - 24.70 | 1.785 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 15.28 and 21.19
| Monthly Target 1 | 14.08 |
| Monthly Target 2 | 16.47 |
| Monthly Target 3 | 19.993333333333 |
| Monthly Target 4 | 22.38 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.85 (-14.51%) | 21.80 | 17.61 - 23.52 | 0.7502 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.5047 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 0.6863 times | Tue 30 September 2025 | 23.92 (11.41%) | 21.50 | 19.94 - 28.71 | 1.2962 times | Fri 29 August 2025 | 21.47 (-3.51%) | 22.25 | 21.45 - 23.46 | 0.6169 times | Thu 31 July 2025 | 22.25 (6.31%) | 21.00 | 20.85 - 25.01 | 0.8523 times | Mon 30 June 2025 | 20.93 (3.36%) | 20.32 | 19.30 - 23.35 | 1.1796 times | Fri 30 May 2025 | 20.25 (-10.2%) | 22.57 | 19.12 - 24.33 | 1.1168 times | Wed 30 April 2025 | 22.55 (12.47%) | 19.50 | 17.60 - 24.71 | 1.4758 times | Mon 31 March 2025 | 20.05 (-21.68%) | 25.40 | 19.12 - 25.40 | 1.5212 times | Fri 28 February 2025 | 25.60 (-15.68%) | 29.00 | 23.09 - 31.46 | 1.0202 times |
Indicator Analysis of AmrepCorporation
Please login to view indicator analysis. or View indicator analysis of AmrepCorporation AXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 19.44 |
| 20 day DMA | 20.24 |
| 35 day DMA | 20.55 |
| 50 day DMA | 21.25 |
| 100 day DMA | 22.21 |
| 150 day DMA | 22.09 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 19.09 | 19.13 |
| 12 day EMA | 19.45 | 19.56 | 19.66 |
| 20 day EMA | 19.9 | 20.01 | 20.12 |
| 35 day EMA | 20.63 | 20.73 | 20.83 |
| 50 day EMA | 21.25 | 21.35 | 21.45 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 19.03 | 19.09 |
| 12 day SMA | 19.44 | 19.54 | 19.69 |
| 20 day SMA | 20.24 | 20.38 | 20.52 |
| 35 day SMA | 20.55 | 20.61 | 20.66 |
| 50 day SMA | 21.25 | 21.37 | 21.48 |
| 100 day SMA | 22.21 | 22.24 | 22.28 |
| 150 day SMA | 22.09 | 22.11 | 22.14 |
| 200 day SMA | 21.97 | 21.98 | 21.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.