AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong Daily Stock price targets for AmrepCorporation AXR are 24.47 and 24.93

Daily Target 124.12
Daily Target 224.36
Daily Target 324.58
Daily Target 424.82
Daily Target 525.04

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Fri 06 March 2026 24.60 (-1.64%) 24.43 24.34 - 24.80 0.3311 times
Thu 05 March 2026 25.01 (-2.65%) 25.79 24.70 - 25.80 0.3974 times
Wed 04 March 2026 25.69 (1.02%) 25.69 25.16 - 25.69 0.3709 times
Tue 03 March 2026 25.43 (-3.38%) 26.20 25.43 - 26.50 0.3179 times
Mon 02 March 2026 26.32 (4.2%) 24.66 24.66 - 26.68 1.4702 times
Fri 27 February 2026 25.26 (0.56%) 25.19 24.39 - 26.39 1.1126 times
Thu 26 February 2026 25.12 (-4.16%) 25.65 24.84 - 26.25 1.298 times
Wed 25 February 2026 26.21 (-2.53%) 27.19 25.65 - 27.19 1.6159 times
Tue 24 February 2026 26.89 (-0.63%) 27.10 26.50 - 27.30 0.9404 times
Mon 23 February 2026 27.06 (-0.4%) 27.00 26.64 - 27.70 2.1457 times
Fri 20 February 2026 27.17 (3.27%) 26.50 26.11 - 27.17 0.5563 times

Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 23.3 and 25.64

Weekly Target 122.87
Weekly Target 223.73
Weekly Target 325.206666666667
Weekly Target 426.07
Weekly Target 527.55

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Fri 06 March 2026 24.60 (-2.61%) 24.66 24.34 - 26.68 0.9905 times
Fri 27 February 2026 25.26 (-7.03%) 27.00 24.39 - 27.70 2.4398 times
Fri 20 February 2026 27.17 (14.69%) 23.77 23.75 - 27.73 1.2812 times
Fri 13 February 2026 23.69 (0%) 24.36 23.62 - 24.36 0.1772 times
Fri 13 February 2026 23.69 (13.02%) 20.88 20.51 - 24.36 1.5584 times
Fri 06 February 2026 20.96 (0.87%) 20.75 20.41 - 21.19 0.4362 times
Fri 30 January 2026 20.78 (0%) 20.88 20.75 - 21.71 0.4816 times
Fri 23 January 2026 20.78 (-5.07%) 21.76 20.43 - 21.76 0.3726 times
Fri 16 January 2026 21.89 (2.72%) 21.09 21.09 - 21.89 0.8405 times
Fri 09 January 2026 21.31 (11.45%) 19.44 18.38 - 21.31 1.4221 times
Fri 02 January 2026 19.12 (1.22%) 18.85 18.80 - 19.28 0.1817 times

weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 23.3 and 25.64

Monthly Target 122.87
Monthly Target 223.73
Monthly Target 325.206666666667
Monthly Target 426.07
Monthly Target 527.55

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Fri 06 March 2026 24.60 (-2.61%) 24.66 24.34 - 26.68 0.1286 times
Fri 27 February 2026 25.26 (21.56%) 20.75 20.41 - 27.73 0.7652 times
Fri 30 January 2026 20.78 (10.53%) 18.81 18.38 - 21.89 0.4142 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 1.1269 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.7434 times
Fri 31 October 2025 21.48 (-10.2%) 23.85 21.48 - 25.89 1.0109 times
Tue 30 September 2025 23.92 (11.41%) 21.50 19.94 - 28.71 1.9092 times
Fri 29 August 2025 21.47 (-3.51%) 22.25 21.45 - 23.46 0.9086 times
Thu 31 July 2025 22.25 (6.31%) 21.00 20.85 - 25.01 1.2554 times
Mon 30 June 2025 20.93 (3.36%) 20.32 19.30 - 23.35 1.7376 times
Fri 30 May 2025 20.25 (-10.2%) 22.57 19.12 - 24.33 1.6449 times

monthly chart AmrepCorporation

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 25.41
12 day DMA 25.92
20 day DMA 25
35 day DMA 23.25
50 day DMA 22.24
100 day DMA 21.86
150 day DMA 22.26
200 day DMA 22.16

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.225.525.74
12 day EMA25.2525.3725.43
20 day EMA24.7224.7324.7
35 day EMA23.6623.623.52
50 day EMA22.2822.1922.08

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.5425.56
12 day SMA25.9226.0626.04
20 day SMA2524.8224.6
35 day SMA23.2523.1623.06
50 day SMA22.2422.1322
100 day SMA21.8621.8521.83
150 day SMA22.2622.2522.23
200 day SMA22.1622.1622.15
Back to top | Use Dark Theme