AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong Daily Stock price targets for AmrepCorporation AXR are 26.62 and 27.52

Daily Target 126.47
Daily Target 226.77
Daily Target 327.37
Daily Target 427.67
Daily Target 528.27

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Wed 29 April 2026 27.07 (-1.92%) 27.97 27.07 - 27.97 1.4013 times
Tue 28 April 2026 27.60 (-1.92%) 27.84 27.60 - 27.95 0.3718 times
Mon 27 April 2026 28.14 (0.75%) 27.61 27.50 - 28.50 1.0867 times
Fri 24 April 2026 27.93 (-0.04%) 28.36 27.84 - 28.36 0.591 times
Thu 23 April 2026 27.94 (-0.14%) 28.41 27.94 - 28.41 1.878 times
Wed 22 April 2026 27.98 (-0.14%) 28.01 27.82 - 28.20 0.2288 times
Tue 21 April 2026 28.02 (2.75%) 27.41 27.41 - 28.21 0.5815 times
Mon 20 April 2026 27.27 (0%) 26.93 26.93 - 27.56 1.2965 times
Fri 17 April 2026 27.27 (1.3%) 26.81 26.51 - 27.85 1.0677 times
Thu 16 April 2026 26.92 (-2.43%) 27.36 26.79 - 28.11 1.4967 times
Wed 15 April 2026 27.59 (-2.16%) 28.20 26.37 - 28.30 2.2021 times

Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 26.36 and 27.79

Weekly Target 126.12
Weekly Target 226.59
Weekly Target 327.546666666667
Weekly Target 428.02
Weekly Target 528.98

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Wed 29 April 2026 27.07 (-3.08%) 27.61 27.07 - 28.50 0.5675 times
Fri 24 April 2026 27.93 (2.42%) 26.93 26.93 - 28.41 0.9079 times
Fri 17 April 2026 27.27 (0.37%) 26.75 25.93 - 28.79 1.9767 times
Fri 10 April 2026 27.17 (-2.48%) 27.80 25.71 - 27.92 1.1501 times
Thu 02 April 2026 27.86 (7.57%) 26.09 26.09 - 28.63 0.8947 times
Fri 27 March 2026 25.90 (-4.07%) 28.16 24.11 - 28.97 1.3981 times
Fri 20 March 2026 27.00 (10.52%) 25.64 25.59 - 29.00 1.4632 times
Fri 13 March 2026 24.43 (-0.69%) 24.24 23.02 - 24.99 0.2137 times
Fri 06 March 2026 24.60 (-2.61%) 24.66 24.34 - 26.68 0.4124 times
Fri 27 February 2026 25.26 (-7.03%) 27.00 24.39 - 27.70 1.0158 times
Fri 20 February 2026 27.17 (14.69%) 23.77 23.75 - 27.73 0.5334 times

weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 24.85 and 27.93

Monthly Target 124.11
Monthly Target 225.59
Monthly Target 327.19
Monthly Target 428.67
Monthly Target 530.27

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Wed 29 April 2026 27.07 (-3.77%) 27.84 25.71 - 28.79 1.4113 times
Tue 31 March 2026 28.13 (11.36%) 24.66 23.02 - 29.00 1.1511 times
Fri 27 February 2026 25.26 (21.56%) 20.75 20.41 - 27.73 0.6997 times
Fri 30 January 2026 20.78 (10.53%) 18.81 18.38 - 21.89 0.3787 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 1.0304 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.6798 times
Fri 31 October 2025 21.48 (-10.2%) 23.85 21.48 - 25.89 0.9243 times
Tue 30 September 2025 23.92 (11.41%) 21.50 19.94 - 28.71 1.7458 times
Fri 29 August 2025 21.47 (-3.51%) 22.25 21.45 - 23.46 0.8308 times
Thu 31 July 2025 22.25 (6.31%) 21.00 20.85 - 25.01 1.1479 times
Mon 30 June 2025 20.93 (3.36%) 20.32 19.30 - 23.35 1.5888 times

monthly chart AmrepCorporation

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 27.74
12 day DMA 27.66
20 day DMA 27.53
35 day DMA 27.17
50 day DMA 26.75
100 day DMA 23.66
150 day DMA 23.31
200 day DMA 23.15

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5727.8227.93
12 day EMA27.5927.6927.71
20 day EMA27.4827.5227.51
35 day EMA27.0227.0226.99
50 day EMA26.5726.5526.51

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7427.9228
12 day SMA27.6627.7127.68
20 day SMA27.5327.5827.59
35 day SMA27.1727.0927.01
50 day SMA26.7526.6826.6
100 day SMA23.6623.6123.55
150 day SMA23.3123.3123.31
200 day SMA23.1523.1323.11
Back to top | Use Dark Theme