AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong Daily Stock price targets for AmrepCorporation AXR are 22.65 and 24.16

Daily Target 121.43
Daily Target 222.36
Daily Target 322.936666666667
Daily Target 423.87
Daily Target 524.45

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Thu 17 September 2026 23.30 (3.65%) 22.73 22.00 - 23.51 1.5499 times
Wed 16 September 2026 22.48 (-1.1%) 22.90 21.98 - 23.06 1.461 times
Tue 15 September 2026 22.73 (-0.31%) 22.25 21.98 - 23.25 1.4215 times
Mon 14 September 2026 22.80 (-0.61%) 22.00 21.32 - 23.39 1.4906 times
Fri 11 September 2026 22.94 (-0.13%) 23.21 22.70 - 23.21 1.3919 times
Thu 10 September 2026 22.97 (0.04%) 22.95 22.72 - 23.20 0.5331 times
Wed 09 September 2026 22.96 (-0.22%) 22.95 22.95 - 23.71 0.3356 times
Tue 08 September 2026 23.01 (-0.56%) 23.02 22.82 - 24.07 1.0859 times
Fri 04 September 2026 23.14 (0.78%) 22.75 22.75 - 23.14 0.2172 times
Thu 03 September 2026 22.96 (0.44%) 23.08 22.94 - 23.08 0.5133 times
Wed 02 September 2026 22.86 (-0.22%) 22.75 22.75 - 23.00 0.464 times

Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 22.31 and 24.5

Weekly Target 120.52
Weekly Target 221.91
Weekly Target 322.71
Weekly Target 424.1
Weekly Target 524.9

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Thu 17 September 2026 23.30 (1.57%) 22.00 21.32 - 23.51 1.2867 times
Fri 11 September 2026 22.94 (-0.86%) 23.02 22.70 - 24.07 0.727 times
Fri 04 September 2026 23.14 (0.26%) 22.97 22.75 - 23.44 0.3324 times
Fri 28 August 2026 23.08 (0.35%) 23.20 22.64 - 23.37 0.4611 times
Fri 21 August 2026 23.00 (2.18%) 22.70 22.25 - 23.44 1.2846 times
Fri 14 August 2026 22.51 (0.72%) 22.30 21.43 - 22.78 2.0952 times
Fri 07 August 2026 22.35 (-3.83%) 22.93 21.97 - 23.21 1.1795 times
Fri 31 July 2026 23.24 (-8.54%) 23.52 21.92 - 23.75 2.0073 times
Fri 24 July 2026 25.41 (0%) 25.54 25.41 - 25.54 0.0472 times
Fri 24 July 2026 25.41 (-0.74%) 25.60 25.28 - 26.65 0.579 times
Fri 17 July 2026 25.60 (1.27%) 25.52 24.91 - 26.93 0.787 times

weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 22.31 and 25.06

Monthly Target 120.15
Monthly Target 221.72
Monthly Target 322.896666666667
Monthly Target 424.47
Monthly Target 525.65

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Thu 17 September 2026 23.30 (0.73%) 22.91 21.32 - 24.07 0.5838 times
Mon 31 August 2026 23.13 (-0.47%) 22.93 21.43 - 23.44 1.2833 times
Fri 31 July 2026 23.24 (-7.85%) 25.04 21.92 - 26.93 1.012 times
Tue 30 June 2026 25.22 (0.8%) 25.42 24.50 - 27.27 0.6528 times
Fri 29 May 2026 25.02 (-9.18%) 27.70 23.95 - 29.01 1.7345 times
Thu 30 April 2026 27.55 (-2.06%) 27.84 25.71 - 28.79 1.4491 times
Tue 31 March 2026 28.13 (11.36%) 24.66 23.02 - 29.00 1.1598 times
Fri 27 February 2026 25.26 (21.56%) 20.75 20.41 - 27.73 0.705 times
Fri 30 January 2026 20.78 (10.53%) 18.81 18.38 - 21.89 0.3816 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 1.0382 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.6849 times

monthly chart AmrepCorporation

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 22.85
12 day DMA 22.92
20 day DMA 22.97
35 day DMA 22.79
50 day DMA 23.45
100 day DMA 24.65
150 day DMA 25.33
200 day DMA 24.13

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9222.7322.85
12 day EMA22.9122.8422.91
20 day EMA22.9622.9222.97
35 day EMA23.2723.2723.32
50 day EMA23.5523.5623.6

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.7822.88
12 day SMA22.9222.9122.96
20 day SMA22.9722.9722.99
35 day SMA22.7922.7922.8
50 day SMA23.4523.4923.54
100 day SMA24.6524.6924.75
150 day SMA25.3325.3325.34
200 day SMA24.1324.1224.12
Back to top | Use Dark Theme