AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong Daily Stock price targets for AmrepCorporation AXR are 20.49 and 20.98

Daily Target 120.36
Daily Target 220.61
Daily Target 320.846666666667
Daily Target 421.1
Daily Target 521.34

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Fri 30 October 2026 20.87 (-1.14%) 20.90 20.59 - 21.08 0.5556 times
Thu 29 October 2026 21.11 (0.62%) 20.77 20.77 - 21.34 0.6508 times
Wed 28 October 2026 20.98 (-0.05%) 21.42 20.98 - 21.42 0.7619 times
Tue 27 October 2026 20.99 (1.94%) 20.66 20.50 - 21.55 0.5873 times
Mon 26 October 2026 20.59 (-1.62%) 20.44 20.44 - 20.75 0.3651 times
Fri 23 October 2026 20.93 (0.1%) 20.71 20.42 - 21.17 1.3175 times
Thu 22 October 2026 20.91 (2.9%) 20.24 20.24 - 21.37 1.2857 times
Wed 21 October 2026 20.32 (0.99%) 20.32 19.56 - 20.42 1.0476 times
Tue 20 October 2026 20.12 (2.76%) 19.46 19.46 - 20.35 1.8413 times
Mon 19 October 2026 19.58 (-0.51%) 19.61 19.50 - 19.86 1.5873 times
Fri 16 October 2026 19.68 (-2.77%) 20.93 19.68 - 20.93 1.3968 times

Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 20.66 and 21.77

Weekly Target 119.84
Weekly Target 220.36
Weekly Target 320.953333333333
Weekly Target 421.47
Weekly Target 522.06

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Fri 30 October 2026 20.87 (-0.29%) 20.44 20.44 - 21.55 0.4477 times
Fri 23 October 2026 20.93 (6.35%) 19.61 19.46 - 21.37 1.0852 times
Fri 16 October 2026 19.68 (-5.02%) 20.56 19.68 - 20.93 1.1241 times
Fri 09 October 2026 20.72 (-3.81%) 21.34 20.42 - 21.66 1.1338 times
Fri 02 October 2026 21.54 (-3.71%) 22.16 21.29 - 23.35 1.5182 times
Fri 25 September 2026 22.37 (-1.11%) 22.63 21.60 - 23.02 0.9148 times
Fri 18 September 2026 22.62 (-1.39%) 22.00 21.32 - 23.51 2.0511 times
Fri 11 September 2026 22.94 (-0.86%) 23.02 22.70 - 24.07 0.8248 times
Fri 04 September 2026 23.14 (0.26%) 22.97 22.75 - 23.44 0.3771 times
Fri 28 August 2026 23.08 (0.35%) 23.20 22.64 - 23.37 0.5231 times
Fri 21 August 2026 23.00 (2.18%) 22.70 22.25 - 23.44 1.4574 times

weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 18.71 and 21.62

Monthly Target 117.99
Monthly Target 219.43
Monthly Target 320.9
Monthly Target 422.34
Monthly Target 523.81

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Fri 30 October 2026 20.87 (-7.33%) 22.37 19.46 - 22.37 0.8653 times
Wed 30 September 2026 22.52 (-2.64%) 22.91 21.32 - 24.07 1.1437 times
Mon 31 August 2026 23.13 (-0.47%) 22.93 21.43 - 23.44 1.224 times
Fri 31 July 2026 23.24 (-7.85%) 25.04 21.92 - 26.93 0.9653 times
Tue 30 June 2026 25.22 (0.8%) 25.42 24.50 - 27.27 0.6226 times
Fri 29 May 2026 25.02 (-9.18%) 27.70 23.95 - 29.01 1.6543 times
Thu 30 April 2026 27.55 (-2.06%) 27.84 25.71 - 28.79 1.3822 times
Tue 31 March 2026 28.13 (11.36%) 24.66 23.02 - 29.00 1.1062 times
Fri 27 February 2026 25.26 (21.56%) 20.75 20.41 - 27.73 0.6724 times
Fri 30 January 2026 20.78 (10.53%) 18.81 18.38 - 21.89 0.3639 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 0.9902 times

monthly chart AmrepCorporation

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 20.91
12 day DMA 20.53
20 day DMA 20.59
35 day DMA 21.43
50 day DMA 21.9
100 day DMA 23.13
150 day DMA 24.31
200 day DMA 24.32

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.920.9120.81
12 day EMA20.7820.7620.7
20 day EMA20.9120.9120.89
35 day EMA21.3221.3521.36
50 day EMA21.8921.9321.96

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9120.9220.88
12 day SMA20.5320.4920.43
20 day SMA20.5920.6320.67
35 day SMA21.4321.4821.54
50 day SMA21.921.9421.99
100 day SMA23.1323.1823.22
150 day SMA24.3124.3624.41
200 day SMA24.3224.3224.32
Back to top | Use Dark Theme