Login or Join
HomepageAmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets AmrepCorporation
Strong Daily Stock price targets for AmrepCorporation AXR are 19.59 and 20.6
| Daily Target 1 | 18.76 |
| Daily Target 2 | 19.4 |
| Daily Target 3 | 19.766666666667 |
| Daily Target 4 | 20.41 |
| Daily Target 5 | 20.78 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.05 (1.52%) | 19.37 | 19.12 - 20.13 | 0.759 times |
| Fri 28 March 2025 | 19.75 (-0.45%) | 20.42 | 19.68 - 20.42 | 1.2383 times |
| Wed 26 March 2025 | 19.84 (-3.03%) | 20.21 | 19.84 - 20.26 | 0.5326 times |
| Mon 24 March 2025 | 20.46 (-3.54%) | 20.90 | 20.46 - 21.61 | 1.5246 times |
| Fri 21 March 2025 | 21.21 (-0.19%) | 21.32 | 20.93 - 21.91 | 0.6258 times |
| Thu 20 March 2025 | 21.25 (0.38%) | 21.43 | 21.24 - 21.76 | 0.4461 times |
| Wed 19 March 2025 | 21.17 (-2.53%) | 22.10 | 20.93 - 22.10 | 0.5393 times |
| Tue 18 March 2025 | 21.72 (0.56%) | 21.91 | 20.97 - 21.98 | 1.7909 times |
| Mon 17 March 2025 | 21.60 (-1.23%) | 21.85 | 21.01 - 22.22 | 1.0453 times |
| Fri 14 March 2025 | 21.87 (1.72%) | 21.60 | 21.32 - 22.05 | 1.498 times |
| Thu 13 March 2025 | 21.50 (3.07%) | 20.64 | 20.57 - 21.73 | 1.4714 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 19.59 and 20.6
| Weekly Target 1 | 18.76 |
| Weekly Target 2 | 19.4 |
| Weekly Target 3 | 19.766666666667 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.05 (1.52%) | 19.37 | 19.12 - 20.13 | 0.1628 times |
| Fri 28 March 2025 | 19.75 (-6.88%) | 20.90 | 19.68 - 21.61 | 0.7067 times |
| Fri 21 March 2025 | 21.21 (-3.02%) | 21.85 | 20.93 - 22.22 | 0.9537 times |
| Fri 14 March 2025 | 21.87 (-5.53%) | 22.22 | 19.66 - 22.43 | 2.2942 times |
| Fri 07 March 2025 | 23.15 (-9.57%) | 25.40 | 21.20 - 25.40 | 1.3043 times |
| Fri 28 February 2025 | 25.60 (-5.81%) | 26.30 | 23.09 - 28.07 | 1.519 times |
| Fri 21 February 2025 | 27.18 (-8.94%) | 29.38 | 27.18 - 29.78 | 0.6339 times |
| Fri 14 February 2025 | 29.85 (-1.87%) | 30.70 | 29.54 - 30.93 | 0.8552 times |
| Fri 07 February 2025 | 30.42 (0.2%) | 29.00 | 29.00 - 31.46 | 0.6282 times |
| Fri 31 January 2025 | 30.36 (0.13%) | 30.31 | 28.26 - 31.42 | 0.9422 times |
| Fri 24 January 2025 | 30.32 (-7.5%) | 32.37 | 29.83 - 32.65 | 1.0422 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 16.45 and 22.73
| Monthly Target 1 | 15.24 |
| Monthly Target 2 | 17.65 |
| Monthly Target 3 | 21.523333333333 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 27.8 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.05 (-21.68%) | 25.40 | 19.12 - 25.40 | 0.866 times |
| Fri 28 February 2025 | 25.60 (-15.68%) | 29.00 | 23.09 - 31.46 | 0.5808 times |
| Fri 31 January 2025 | 30.36 (-3.31%) | 31.16 | 27.81 - 34.00 | 1.2123 times |
| Tue 31 December 2024 | 31.40 (-10.05%) | 35.80 | 29.24 - 38.33 | 1.5112 times |
| Tue 26 November 2024 | 34.91 (14.8%) | 30.68 | 29.30 - 39.02 | 0.9637 times |
| Thu 31 October 2024 | 30.41 (2.43%) | 29.81 | 27.20 - 30.78 | 0.8047 times |
| Mon 30 September 2024 | 29.69 (36.51%) | 21.64 | 20.14 - 31.26 | 0.7272 times |
| Fri 30 August 2024 | 21.75 (-14.57%) | 25.77 | 21.17 - 26.19 | 0.6566 times |
| Wed 31 July 2024 | 25.46 (34.64%) | 18.63 | 17.41 - 26.77 | 1.8488 times |
| Fri 28 June 2024 | 18.91 (-10.68%) | 21.51 | 15.88 - 21.85 | 0.8287 times |
| Fri 31 May 2024 | 21.17 (4.39%) | 20.75 | 18.76 - 21.97 | 0.5672 times |
Indicator Analysis of AmrepCorporation
Please login to view indicator analysis. or View indicator analysis of AmrepCorporation AXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 20.94 |
| 20 day DMA | 21.62 |
| 35 day DMA | 24.54 |
| 50 day DMA | 26.49 |
| 100 day DMA | 29.63 |
| 150 day DMA | 28.61 |
| 200 day DMA | 26.7 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.35 | 20.65 |
| 12 day EMA | 20.99 | 21.16 | 21.42 |
| 20 day EMA | 22.02 | 22.23 | 22.49 |
| 35 day EMA | 23.97 | 24.2 | 24.46 |
| 50 day EMA | 26.11 | 26.36 | 26.63 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 20.5 | 20.79 |
| 12 day SMA | 20.94 | 20.96 | 20.99 |
| 20 day SMA | 21.62 | 21.89 | 22.22 |
| 35 day SMA | 24.54 | 24.86 | 25.19 |
| 50 day SMA | 26.49 | 26.7 | 26.9 |
| 100 day SMA | 29.63 | 29.73 | 29.83 |
| 150 day SMA | 28.61 | 28.63 | 28.64 |
| 200 day SMA | 26.7 | 26.7 | 26.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.