Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 108.23 and 109.1
| Daily Target 1 | 107.98 |
| Daily Target 2 | 108.48 |
| Daily Target 3 | 108.84666666667 |
| Daily Target 4 | 109.35 |
| Daily Target 5 | 109.72 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.99 (0.02%) | 109.09 | 108.34 - 109.21 | 0.5017 times | Wed 24 December 2025 | 108.97 (-0.19%) | 109.35 | 108.34 - 110.34 | 0.4783 times | Tue 23 December 2025 | 109.18 (0.2%) | 109.33 | 108.72 - 110.17 | 1.1173 times | Mon 22 December 2025 | 108.96 (0.94%) | 107.37 | 107.32 - 109.23 | 0.952 times | Fri 19 December 2025 | 107.94 (0.24%) | 107.43 | 106.93 - 108.00 | 1.7587 times | Thu 18 December 2025 | 107.68 (0.58%) | 106.69 | 106.03 - 107.96 | 1.083 times | Wed 17 December 2025 | 107.06 (-0.07%) | 106.93 | 105.67 - 107.72 | 1.0568 times | Tue 16 December 2025 | 107.14 (0.64%) | 107.52 | 106.75 - 108.12 | 1.1598 times | Mon 15 December 2025 | 106.46 (2.01%) | 104.85 | 104.45 - 106.61 | 1.0867 times | Fri 12 December 2025 | 104.36 (0.7%) | 104.36 | 103.33 - 104.36 | 0.8056 times | Thu 11 December 2025 | 103.63 (3.26%) | 100.75 | 100.74 - 103.73 | 0.7957 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 108.16 and 111.18
| Weekly Target 1 | 105.86 |
| Weekly Target 2 | 107.43 |
| Weekly Target 3 | 108.88333333333 |
| Weekly Target 4 | 110.45 |
| Weekly Target 5 | 111.9 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.99 (0.97%) | 107.37 | 107.32 - 110.34 | 0.5929 times | Fri 19 December 2025 | 107.94 (3.43%) | 104.85 | 104.45 - 108.12 | 1.1949 times | Fri 12 December 2025 | 104.36 (6.65%) | 97.98 | 97.16 - 104.36 | 0.9322 times | Fri 05 December 2025 | 97.85 (-4.29%) | 102.20 | 97.67 - 102.68 | 1.2343 times | Fri 28 November 2025 | 102.24 (1.34%) | 101.19 | 99.30 - 102.75 | 0.9141 times | Fri 21 November 2025 | 100.89 (-1.29%) | 102.79 | 99.22 - 103.07 | 0.9389 times | Fri 14 November 2025 | 102.21 (2.68%) | 98.93 | 98.93 - 103.69 | 1.0223 times | Fri 07 November 2025 | 99.54 (6.28%) | 94.72 | 94.63 - 99.65 | 0.9536 times | Fri 31 October 2025 | 93.66 (0%) | 92.57 | 92.53 - 93.95 | 0.3675 times | Fri 31 October 2025 | 93.66 (2.76%) | 91.30 | 88.07 - 94.10 | 1.8492 times | Fri 24 October 2025 | 91.14 (-1.49%) | 93.68 | 90.38 - 93.68 | 1.5051 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 103.08 and 116.26
| Monthly Target 1 | 92.32 |
| Monthly Target 2 | 100.65 |
| Monthly Target 3 | 105.49666666667 |
| Monthly Target 4 | 113.83 |
| Monthly Target 5 | 118.68 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.99 (6.6%) | 102.20 | 97.16 - 110.34 | 0.8093 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.7836 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.3683 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 0.9939 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.895 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.178 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.0402 times | Fri 30 May 2025 | 103.80 (7.77%) | 98.05 | 93.24 - 104.16 | 0.8297 times | Wed 30 April 2025 | 96.32 (-3.91%) | 100.43 | 84.81 - 101.17 | 0.9133 times | Mon 31 March 2025 | 100.24 (3.47%) | 97.33 | 89.84 - 101.42 | 1.1888 times | Fri 28 February 2025 | 96.88 (6.44%) | 90.27 | 88.99 - 97.33 | 0.8851 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 108.81 |
| 12 day DMA | 106.73 |
| 20 day DMA | 104.07 |
| 35 day DMA | 102.56 |
| 50 day DMA | 99.52 |
| 100 day DMA | 98.14 |
| 150 day DMA | 98.71 |
| 200 day DMA | 98.22 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.58 | 108.37 | 108.07 |
| 12 day EMA | 106.76 | 106.36 | 105.89 |
| 20 day EMA | 105.06 | 104.65 | 104.19 |
| 35 day EMA | 102.46 | 102.08 | 101.67 |
| 50 day EMA | 100.24 | 99.88 | 99.51 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.81 | 108.55 | 108.16 |
| 12 day SMA | 106.73 | 105.9 | 105.04 |
| 20 day SMA | 104.07 | 103.73 | 103.28 |
| 35 day SMA | 102.56 | 102.21 | 101.84 |
| 50 day SMA | 99.52 | 99.26 | 99.06 |
| 100 day SMA | 98.14 | 98.01 | 97.86 |
| 150 day SMA | 98.71 | 98.66 | 98.62 |
| 200 day SMA | 98.22 | 98.14 | 98.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.