Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 99.5 and 101.13
| Daily Target 1 | 98.25 |
| Daily Target 2 | 99.12 |
| Daily Target 3 | 99.883333333333 |
| Daily Target 4 | 100.75 |
| Daily Target 5 | 101.51 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 99.98 (0.39%) | 99.96 | 99.02 - 100.65 | 1.1914 times | Wed 16 September 2026 | 99.59 (-0.94%) | 99.71 | 98.53 - 100.13 | 1.1565 times | Tue 15 September 2026 | 100.54 (0.54%) | 99.30 | 98.93 - 100.69 | 1.194 times | Mon 14 September 2026 | 100.00 (1.79%) | 98.90 | 98.89 - 100.83 | 1.0452 times | Fri 11 September 2026 | 98.24 (-0.66%) | 99.29 | 96.86 - 99.80 | 1.2719 times | Thu 10 September 2026 | 98.89 (0.52%) | 99.91 | 98.04 - 99.91 | 0.8991 times | Wed 09 September 2026 | 98.38 (-0.23%) | 98.40 | 97.31 - 98.82 | 0.6469 times | Tue 08 September 2026 | 98.61 (-2.5%) | 99.89 | 98.46 - 100.31 | 0.7842 times | Fri 04 September 2026 | 101.14 (-0.26%) | 100.35 | 100.35 - 101.64 | 0.8832 times | Thu 03 September 2026 | 101.40 (1.74%) | 100.36 | 100.34 - 102.67 | 0.9275 times | Wed 02 September 2026 | 99.67 (-0.13%) | 100.66 | 99.38 - 101.01 | 0.5997 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 99.26 and 101.56
| Weekly Target 1 | 97.48 |
| Weekly Target 2 | 98.73 |
| Weekly Target 3 | 99.78 |
| Weekly Target 4 | 101.03 |
| Weekly Target 5 | 102.08 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 99.98 (1.77%) | 98.90 | 98.53 - 100.83 | 1.1046 times | Fri 11 September 2026 | 98.24 (-2.87%) | 99.89 | 96.86 - 100.31 | 0.8673 times | Fri 04 September 2026 | 101.14 (1.63%) | 99.52 | 98.53 - 102.67 | 0.9305 times | Fri 28 August 2026 | 99.52 (0.8%) | 99.22 | 98.44 - 101.00 | 0.7965 times | Fri 21 August 2026 | 98.73 (-2.44%) | 100.69 | 97.10 - 102.04 | 1.0054 times | Fri 14 August 2026 | 101.20 (-2.21%) | 102.86 | 99.20 - 103.37 | 1.0909 times | Fri 07 August 2026 | 103.49 (-1.74%) | 104.97 | 101.81 - 106.71 | 1.0755 times | Fri 31 July 2026 | 105.32 (-9.6%) | 116.29 | 97.94 - 119.99 | 2.1866 times | Fri 24 July 2026 | 116.50 (0%) | 113.60 | 113.60 - 116.95 | 0.1501 times | Fri 24 July 2026 | 116.50 (1.5%) | 114.76 | 111.89 - 116.95 | 0.7927 times | Fri 17 July 2026 | 114.78 (1.48%) | 114.12 | 108.84 - 116.63 | 1.362 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 98.42 and 104.23
| Monthly Target 1 | 94.03 |
| Monthly Target 2 | 97 |
| Monthly Target 3 | 99.836666666667 |
| Monthly Target 4 | 102.81 |
| Monthly Target 5 | 105.65 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 99.98 (1.21%) | 99.01 | 96.86 - 102.67 | 0.6124 times | Mon 31 August 2026 | 98.78 (-6.21%) | 104.97 | 97.10 - 106.71 | 0.9352 times | Fri 31 July 2026 | 105.32 (-1.97%) | 108.26 | 97.94 - 119.99 | 1.3207 times | Tue 30 June 2026 | 107.44 (13.18%) | 94.00 | 93.99 - 109.05 | 1.1946 times | Fri 29 May 2026 | 94.93 (-5.46%) | 101.92 | 94.00 - 102.66 | 0.967 times | Thu 30 April 2026 | 100.41 (-0.99%) | 100.69 | 96.57 - 103.46 | 0.9634 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.7884 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.1018 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.0935 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 1.023 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8702 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 99.67 |
| 12 day DMA | 99.69 |
| 20 day DMA | 99.48 |
| 35 day DMA | 100.69 |
| 50 day DMA | 104.73 |
| 100 day DMA | 103.12 |
| 150 day DMA | 102.65 |
| 200 day DMA | 102.94 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.76 | 99.65 | 99.68 |
| 12 day EMA | 99.71 | 99.66 | 99.67 |
| 20 day EMA | 100.2 | 100.22 | 100.29 |
| 35 day EMA | 102.52 | 102.67 | 102.85 |
| 50 day EMA | 104.92 | 105.12 | 105.35 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.67 | 99.45 | 99.21 |
| 12 day SMA | 99.69 | 99.59 | 99.58 |
| 20 day SMA | 99.48 | 99.41 | 99.47 |
| 35 day SMA | 100.69 | 100.86 | 101.42 |
| 50 day SMA | 104.73 | 104.98 | 105.24 |
| 100 day SMA | 103.12 | 103.13 | 103.13 |
| 150 day SMA | 102.65 | 102.67 | 102.68 |
| 200 day SMA | 102.94 | 102.95 | 102.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.