Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 100.21 and 102.8
| Daily Target 1 | 98.07 |
| Daily Target 2 | 99.76 |
| Daily Target 3 | 100.66333333333 |
| Daily Target 4 | 102.35 |
| Daily Target 5 | 103.25 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 101.44 (1.91%) | 100.58 | 98.98 - 101.57 | 1.2123 times | Thu 11 June 2026 | 99.54 (-0.34%) | 100.36 | 97.50 - 100.57 | 1.0746 times | Wed 10 June 2026 | 99.88 (2.32%) | 99.16 | 98.62 - 100.81 | 0.9164 times | Tue 09 June 2026 | 97.62 (1.47%) | 98.27 | 95.83 - 98.39 | 1.1275 times | Mon 08 June 2026 | 96.21 (-2.63%) | 99.24 | 96.09 - 99.24 | 0.7791 times | Fri 05 June 2026 | 98.81 (3.64%) | 96.90 | 95.65 - 98.93 | 1.058 times | Thu 04 June 2026 | 95.34 (0.84%) | 95.75 | 94.90 - 97.11 | 0.6411 times | Wed 03 June 2026 | 94.55 (-0.93%) | 95.46 | 94.27 - 95.88 | 0.9344 times | Tue 02 June 2026 | 95.44 (-0.48%) | 97.84 | 95.40 - 98.07 | 1.035 times | Mon 01 June 2026 | 95.90 (1.02%) | 94.00 | 93.99 - 96.23 | 1.2215 times | Fri 29 May 2026 | 94.93 (-0.9%) | 95.58 | 94.60 - 96.25 | 1.4853 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 98.64 and 104.38
| Weekly Target 1 | 93.87 |
| Weekly Target 2 | 97.66 |
| Weekly Target 3 | 99.613333333333 |
| Weekly Target 4 | 103.4 |
| Weekly Target 5 | 105.35 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 101.44 (2.66%) | 99.24 | 95.83 - 101.57 | 1.1343 times | Fri 05 June 2026 | 98.81 (4.09%) | 94.00 | 93.99 - 98.93 | 1.0854 times | Fri 29 May 2026 | 94.93 (-5.01%) | 99.31 | 94.00 - 101.09 | 1.0941 times | Fri 22 May 2026 | 99.94 (0.86%) | 99.00 | 98.26 - 102.00 | 1.1536 times | Fri 15 May 2026 | 99.09 (-0.3%) | 99.81 | 96.80 - 100.73 | 1.0653 times | Fri 08 May 2026 | 99.39 (0.02%) | 99.17 | 97.57 - 100.37 | 0.5195 times | Wed 06 May 2026 | 99.37 (-0.76%) | 98.98 | 98.55 - 100.74 | 0.6032 times | Fri 01 May 2026 | 100.13 (0.83%) | 99.00 | 96.57 - 102.66 | 1.3751 times | Fri 24 April 2026 | 99.31 (-2.68%) | 101.95 | 99.18 - 103.00 | 0.8955 times | Fri 17 April 2026 | 102.04 (3.97%) | 97.78 | 97.78 - 102.65 | 1.074 times | Fri 10 April 2026 | 98.14 (-3.47%) | 101.08 | 96.89 - 103.46 | 1.1319 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 97.72 and 105.3
| Monthly Target 1 | 91.42 |
| Monthly Target 2 | 96.43 |
| Monthly Target 3 | 99 |
| Monthly Target 4 | 104.01 |
| Monthly Target 5 | 106.58 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 101.44 (6.86%) | 94.00 | 93.99 - 101.57 | 0.4664 times | Fri 29 May 2026 | 94.93 (-5.46%) | 101.92 | 94.00 - 102.66 | 0.9775 times | Thu 30 April 2026 | 100.41 (-0.99%) | 100.69 | 96.57 - 103.46 | 0.9739 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.7971 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.1139 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.1054 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 1.0342 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8797 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.5361 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.1157 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 1.0048 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 98.94 |
| 12 day DMA | 97.12 |
| 20 day DMA | 98.05 |
| 35 day DMA | 98.49 |
| 50 day DMA | 99.21 |
| 100 day DMA | 100.94 |
| 150 day DMA | 101.6 |
| 200 day DMA | 100.04 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.43 | 98.42 | 97.86 |
| 12 day EMA | 98.32 | 97.75 | 97.42 |
| 20 day EMA | 98.22 | 97.88 | 97.71 |
| 35 day EMA | 98.65 | 98.49 | 98.43 |
| 50 day EMA | 99.32 | 99.23 | 99.22 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.94 | 98.41 | 97.57 |
| 12 day SMA | 97.12 | 96.64 | 96.59 |
| 20 day SMA | 98.05 | 97.86 | 97.75 |
| 35 day SMA | 98.49 | 98.43 | 98.49 |
| 50 day SMA | 99.21 | 99.22 | 99.22 |
| 100 day SMA | 100.94 | 100.96 | 100.99 |
| 150 day SMA | 101.6 | 101.58 | 101.56 |
| 200 day SMA | 100.04 | 100.02 | 100.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.