Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 91.51 and 95.02
| Daily Target 1 | 88.71 |
| Daily Target 2 | 90.8 |
| Daily Target 3 | 92.216666666667 |
| Daily Target 4 | 94.31 |
| Daily Target 5 | 95.73 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 92.90 (1.63%) | 91.29 | 90.12 - 93.63 | 0.6381 times |
| Thu 10 April 2025 | 91.41 (-2.33%) | 93.00 | 90.02 - 94.14 | 0.8613 times |
| Wed 09 April 2025 | 93.59 (5.67%) | 86.86 | 86.86 - 94.43 | 1.0031 times |
| Tue 08 April 2025 | 88.57 (1.54%) | 90.56 | 87.68 - 92.30 | 1.207 times |
| Mon 07 April 2025 | 87.23 (-3.86%) | 89.00 | 84.81 - 90.26 | 1.1312 times |
| Fri 04 April 2025 | 90.73 (-8.32%) | 95.84 | 88.53 - 96.22 | 1.4188 times |
| Thu 03 April 2025 | 98.96 (-2.09%) | 98.87 | 98.57 - 101.09 | 0.8386 times |
| Wed 02 April 2025 | 101.07 (0.53%) | 99.57 | 99.34 - 101.17 | 0.7742 times |
| Tue 01 April 2025 | 100.54 (0.3%) | 100.43 | 99.52 - 100.90 | 1.1811 times |
| Mon 31 March 2025 | 100.24 (0.73%) | 98.57 | 98.57 - 100.88 | 0.9465 times |
| Fri 28 March 2025 | 99.51 (-0.19%) | 100.14 | 99.00 - 101.42 | 1.02 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 88.86 and 98.48
| Weekly Target 1 | 81.09 |
| Weekly Target 2 | 87 |
| Weekly Target 3 | 90.713333333333 |
| Weekly Target 4 | 96.62 |
| Weekly Target 5 | 100.33 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 92.90 (2.39%) | 89.00 | 84.81 - 94.43 | 1.0398 times |
| Fri 04 April 2025 | 90.73 (-8.82%) | 98.57 | 88.53 - 101.17 | 1.1082 times |
| Fri 28 March 2025 | 99.51 (4.75%) | 95.83 | 95.83 - 101.42 | 0.8263 times |
| Fri 21 March 2025 | 95.00 (1.25%) | 93.67 | 93.23 - 96.30 | 1.4922 times |
| Fri 14 March 2025 | 93.83 (2.06%) | 90.98 | 89.84 - 93.91 | 0.9976 times |
| Fri 07 March 2025 | 91.94 (-5.1%) | 97.33 | 90.43 - 98.11 | 1.0981 times |
| Fri 28 February 2025 | 96.88 (5.52%) | 91.91 | 91.91 - 97.33 | 0.9709 times |
| Fri 21 February 2025 | 91.81 (1.95%) | 90.19 | 89.88 - 92.98 | 0.6869 times |
| Fri 14 February 2025 | 90.05 (-3.59%) | 93.23 | 89.12 - 93.93 | 0.8155 times |
| Fri 07 February 2025 | 93.40 (2.61%) | 90.27 | 88.99 - 94.54 | 0.9646 times |
| Fri 31 January 2025 | 91.02 (3.23%) | 88.93 | 88.52 - 94.20 | 1.0329 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 80.68 and 97.04
| Monthly Target 1 | 76.6 |
| Monthly Target 2 | 84.75 |
| Monthly Target 3 | 92.96 |
| Monthly Target 4 | 101.11 |
| Monthly Target 5 | 109.32 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 92.90 (-7.32%) | 100.43 | 84.81 - 101.17 | 0.6129 times |
| Mon 31 March 2025 | 100.24 (3.47%) | 97.33 | 89.84 - 101.42 | 1.4551 times |
| Fri 28 February 2025 | 96.88 (6.44%) | 90.27 | 88.99 - 97.33 | 1.0834 times |
| Fri 31 January 2025 | 91.02 (2.71%) | 88.53 | 83.90 - 94.20 | 1.3254 times |
| Tue 31 December 2024 | 88.62 (-2.57%) | 93.95 | 86.90 - 94.89 | 0.7961 times |
| Tue 26 November 2024 | 90.96 (16.23%) | 78.77 | 78.52 - 91.52 | 0.7661 times |
| Thu 31 October 2024 | 78.26 (-1.7%) | 79.60 | 77.21 - 83.20 | 1.0625 times |
| Mon 30 September 2024 | 79.61 (-0.34%) | 79.65 | 74.68 - 80.50 | 0.9452 times |
| Fri 30 August 2024 | 79.88 (5.45%) | 75.86 | 70.16 - 80.00 | 0.8912 times |
| Wed 31 July 2024 | 75.75 (7.22%) | 71.16 | 68.49 - 78.74 | 1.0621 times |
| Fri 28 June 2024 | 70.65 (-4.37%) | 73.58 | 68.02 - 73.98 | 0.807 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 90.74 |
| 12 day DMA | 95.37 |
| 20 day DMA | 95.18 |
| 35 day DMA | 94.6 |
| 50 day DMA | 93.63 |
| 100 day DMA | 91.33 |
| 150 day DMA | 87.5 |
| 200 day DMA | 83.93 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.37 | 92.1 | 92.44 |
| 12 day EMA | 93.69 | 93.83 | 94.27 |
| 20 day EMA | 94.17 | 94.3 | 94.6 |
| 35 day EMA | 93.91 | 93.97 | 94.12 |
| 50 day EMA | 93 | 93 | 93.07 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.74 | 90.31 | 91.82 |
| 12 day SMA | 95.37 | 95.82 | 96.12 |
| 20 day SMA | 95.18 | 95.12 | 95.12 |
| 35 day SMA | 94.6 | 94.56 | 94.57 |
| 50 day SMA | 93.63 | 93.58 | 93.57 |
| 100 day SMA | 91.33 | 91.23 | 91.16 |
| 150 day SMA | 87.5 | 87.42 | 87.34 |
| 200 day SMA | 83.93 | 83.83 | 83.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.