Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 60.11 and 61.17
| Daily Target 1 | 59.93 |
| Daily Target 2 | 60.29 |
| Daily Target 3 | 60.993333333333 |
| Daily Target 4 | 61.35 |
| Daily Target 5 | 62.05 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.64 (-2.04%) | 61.60 | 60.64 - 61.70 | 0.9292 times | Thu 25 April 2024 | 61.90 (-1.09%) | 62.56 | 61.86 - 62.58 | 0.6616 times | Wed 24 April 2024 | 62.58 (0.53%) | 62.06 | 61.68 - 62.75 | 0.8244 times | Tue 23 April 2024 | 62.25 (0.11%) | 62.39 | 61.62 - 62.50 | 1.2427 times | Mon 22 April 2024 | 62.18 (-0.46%) | 62.68 | 62.14 - 62.92 | 1.4347 times | Fri 19 April 2024 | 62.47 (1.63%) | 61.58 | 61.58 - 62.88 | 0.9256 times | Thu 18 April 2024 | 61.47 (1.25%) | 61.26 | 61.15 - 62.31 | 1.1298 times | Wed 17 April 2024 | 60.71 (-0.88%) | 61.31 | 60.45 - 61.31 | 0.9039 times | Tue 16 April 2024 | 61.25 (0.11%) | 61.32 | 60.84 - 61.74 | 0.8762 times | Mon 15 April 2024 | 61.18 (-1.18%) | 62.47 | 61.13 - 62.72 | 1.072 times | Fri 12 April 2024 | 61.91 (-0.4%) | 62.50 | 61.68 - 62.99 | 0.7461 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 59.5 and 61.78
| Weekly Target 1 | 59.12 |
| Weekly Target 2 | 59.88 |
| Weekly Target 3 | 61.4 |
| Weekly Target 4 | 62.16 |
| Weekly Target 5 | 63.68 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.64 (-2.93%) | 62.68 | 60.64 - 62.92 | 1.1863 times | Fri 19 April 2024 | 62.47 (0.9%) | 62.47 | 60.45 - 62.88 | 1.1431 times | Fri 12 April 2024 | 61.91 (-5.51%) | 65.64 | 61.68 - 65.83 | 1.0285 times | Fri 05 April 2024 | 65.52 (0.77%) | 65.18 | 64.33 - 65.86 | 1.2558 times | Thu 28 March 2024 | 65.02 (3.4%) | 62.90 | 62.84 - 65.32 | 0.93 times | Fri 22 March 2024 | 62.88 (-0.44%) | 63.16 | 62.84 - 64.42 | 0.8766 times | Fri 15 March 2024 | 63.16 (3.24%) | 61.03 | 61.03 - 63.68 | 0.8946 times | Fri 08 March 2024 | 61.18 (0.53%) | 60.71 | 60.06 - 61.61 | 0.9258 times | Fri 01 March 2024 | 60.86 (-1.89%) | 62.05 | 60.78 - 62.88 | 0.9279 times | Fri 23 February 2024 | 62.03 (0.13%) | 61.73 | 61.18 - 62.64 | 0.8315 times | Fri 16 February 2024 | 61.95 (2.98%) | 60.16 | 59.53 - 62.57 | 1.1222 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 57.84 and 63.25
| Monthly Target 1 | 56.91 |
| Monthly Target 2 | 58.77 |
| Monthly Target 3 | 62.316666666667 |
| Monthly Target 4 | 64.18 |
| Monthly Target 5 | 67.73 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.64 (-6.74%) | 65.18 | 60.45 - 65.86 | 1.13 times | Thu 28 March 2024 | 65.02 (3.92%) | 62.08 | 60.06 - 65.32 | 0.9283 times | Thu 29 February 2024 | 62.57 (5.12%) | 58.68 | 55.56 - 62.88 | 1.2688 times | Wed 31 January 2024 | 59.52 (7.5%) | 55.40 | 53.88 - 60.72 | 1.2075 times | Fri 29 December 2023 | 55.37 (-1.72%) | 55.98 | 53.49 - 57.69 | 0.94 times | Thu 30 November 2023 | 56.34 (-1.33%) | 57.21 | 52.90 - 58.89 | 1.0542 times | Tue 31 October 2023 | 57.10 (1.3%) | 56.38 | 54.49 - 59.64 | 0.9246 times | Fri 29 September 2023 | 56.37 (2.75%) | 55.41 | 53.61 - 58.50 | 0.7841 times | Thu 31 August 2023 | 54.86 (-0.47%) | 55.30 | 53.81 - 57.88 | 0.9404 times | Mon 31 July 2023 | 55.12 (2.4%) | 53.55 | 52.02 - 55.78 | 0.822 times | Fri 30 June 2023 | 53.83 (3.72%) | 51.86 | 51.61 - 55.06 | 0.6815 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 61.91 |
| 12 day DMA | 61.73 |
| 20 day DMA | 62.99 |
| 35 day DMA | 63.09 |
| 50 day DMA | 62.65 |
| 100 day DMA | 59.59 |
| 150 day DMA | 58.36 |
| 200 day DMA | 57.65 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.63 | 62.13 | 62.24 |
| 12 day EMA | 62.1 | 62.36 | 62.44 |
| 20 day EMA | 62.42 | 62.61 | 62.68 |
| 35 day EMA | 62.42 | 62.53 | 62.57 |
| 50 day EMA | 62.36 | 62.43 | 62.45 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.91 | 62.28 | 62.19 |
| 12 day SMA | 61.73 | 62.06 | 62.2 |
| 20 day SMA | 62.99 | 63.21 | 63.36 |
| 35 day SMA | 63.09 | 63.1 | 63.06 |
| 50 day SMA | 62.65 | 62.65 | 62.61 |
| 100 day SMA | 59.59 | 59.54 | 59.49 |
| 150 day SMA | 58.36 | 58.33 | 58.31 |
| 200 day SMA | 57.65 | 57.62 | 57.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.