Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 96.32 and 99.26
| Daily Target 1 | 95.77 |
| Daily Target 2 | 96.86 |
| Daily Target 3 | 98.706666666667 |
| Daily Target 4 | 99.8 |
| Daily Target 5 | 101.65 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 97.96 (-2.38%) | 100.34 | 97.61 - 100.55 | 1.4655 times | Tue 28 April 2026 | 100.35 (0.84%) | 100.86 | 99.67 - 101.19 | 0.9487 times | Mon 27 April 2026 | 99.51 (0.2%) | 99.00 | 99.00 - 100.75 | 1.1198 times | Fri 24 April 2026 | 99.31 (-2.14%) | 100.83 | 99.28 - 101.45 | 0.9723 times | Thu 23 April 2026 | 101.48 (1.59%) | 99.78 | 99.24 - 101.74 | 0.7361 times | Wed 22 April 2026 | 99.89 (-2.15%) | 101.68 | 99.18 - 102.06 | 1.1454 times | Tue 21 April 2026 | 102.08 (0.29%) | 102.22 | 101.19 - 102.85 | 0.7277 times | Mon 20 April 2026 | 101.78 (-0.25%) | 101.95 | 101.38 - 103.00 | 0.8778 times | Fri 17 April 2026 | 102.04 (1.5%) | 100.58 | 100.25 - 102.65 | 0.8522 times | Thu 16 April 2026 | 100.53 (-0.21%) | 100.52 | 99.72 - 101.39 | 1.1544 times | Wed 15 April 2026 | 100.74 (1.35%) | 99.35 | 99.32 - 101.39 | 1.0487 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 96 and 99.58
| Weekly Target 1 | 95.34 |
| Weekly Target 2 | 96.65 |
| Weekly Target 3 | 98.92 |
| Weekly Target 4 | 100.23 |
| Weekly Target 5 | 102.5 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 97.96 (-1.36%) | 99.00 | 97.61 - 101.19 | 0.771 times | Fri 24 April 2026 | 99.31 (-2.68%) | 101.95 | 99.18 - 103.00 | 0.9729 times | Fri 17 April 2026 | 102.04 (3.97%) | 97.78 | 97.78 - 102.65 | 1.1668 times | Fri 10 April 2026 | 98.14 (-3.47%) | 101.08 | 96.89 - 103.46 | 1.2297 times | Thu 02 April 2026 | 101.67 (2.79%) | 99.63 | 99.03 - 101.98 | 0.7535 times | Fri 27 March 2026 | 98.91 (-0.72%) | 98.69 | 98.69 - 102.79 | 1.0632 times | Fri 20 March 2026 | 99.63 (-1.26%) | 101.45 | 98.97 - 102.64 | 0.4599 times | Fri 13 March 2026 | 100.90 (-2.07%) | 102.59 | 98.78 - 103.09 | 0.9606 times | Fri 06 March 2026 | 103.03 (-2.54%) | 105.32 | 100.54 - 107.27 | 1.2915 times | Fri 27 February 2026 | 105.72 (0.68%) | 105.26 | 101.08 - 106.31 | 1.3309 times | Fri 20 February 2026 | 105.01 (3.1%) | 102.94 | 102.05 - 105.10 | 1.3815 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 94.14 and 100.71
| Monthly Target 1 | 92.87 |
| Monthly Target 2 | 95.41 |
| Monthly Target 3 | 99.436666666667 |
| Monthly Target 4 | 101.98 |
| Monthly Target 5 | 106.01 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 97.96 (-3.4%) | 100.69 | 96.89 - 103.46 | 0.8153 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.7388 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.0324 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.0246 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 0.9586 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8154 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.4237 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.0341 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.9313 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.2258 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.0823 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 99.72 |
| 12 day DMA | 100.42 |
| 20 day DMA | 100.63 |
| 35 day DMA | 100.64 |
| 50 day DMA | 101.64 |
| 100 day DMA | 102.75 |
| 150 day DMA | 100.73 |
| 200 day DMA | 99.73 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.48 | 100.24 | 100.19 |
| 12 day EMA | 100.14 | 100.54 | 100.58 |
| 20 day EMA | 100.45 | 100.71 | 100.75 |
| 35 day EMA | 101.05 | 101.23 | 101.28 |
| 50 day EMA | 101.47 | 101.61 | 101.66 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.72 | 100.11 | 100.45 |
| 12 day SMA | 100.42 | 100.6 | 100.41 |
| 20 day SMA | 100.63 | 100.81 | 100.82 |
| 35 day SMA | 100.64 | 100.74 | 100.81 |
| 50 day SMA | 101.64 | 101.72 | 101.75 |
| 100 day SMA | 102.75 | 102.77 | 102.78 |
| 150 day SMA | 100.73 | 100.71 | 100.68 |
| 200 day SMA | 99.73 | 99.74 | 99.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.