Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 101.79 and 104.65
| Daily Target 1 | 99.46 |
| Daily Target 2 | 101.25 |
| Daily Target 3 | 102.32333333333 |
| Daily Target 4 | 104.11 |
| Daily Target 5 | 105.18 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 103.03 (-0.51%) | 102.84 | 100.54 - 103.40 | 0.693 times | Thu 05 March 2026 | 103.56 (-0.29%) | 103.44 | 102.33 - 104.06 | 1.2936 times | Wed 04 March 2026 | 103.86 (-0.45%) | 104.31 | 102.34 - 104.95 | 0.9943 times | Tue 03 March 2026 | 104.33 (-2.41%) | 105.10 | 102.56 - 105.72 | 1.0407 times | Mon 02 March 2026 | 106.91 (1.13%) | 105.32 | 105.06 - 107.27 | 0.9032 times | Fri 27 February 2026 | 105.72 (1.06%) | 106.20 | 103.75 - 106.31 | 0.9419 times | Thu 26 February 2026 | 104.61 (1.97%) | 103.42 | 103.18 - 105.24 | 0.7096 times | Wed 25 February 2026 | 102.59 (-0.72%) | 103.33 | 101.08 - 103.47 | 0.9361 times | Tue 24 February 2026 | 103.33 (-0.98%) | 104.06 | 102.48 - 106.31 | 0.9155 times | Mon 23 February 2026 | 104.35 (-0.63%) | 105.26 | 103.57 - 105.91 | 1.5719 times | Fri 20 February 2026 | 105.01 (2.36%) | 103.46 | 102.26 - 105.10 | 1.7455 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 98.42 and 105.15
| Weekly Target 1 | 96.88 |
| Weekly Target 2 | 99.96 |
| Weekly Target 3 | 103.61333333333 |
| Weekly Target 4 | 106.69 |
| Weekly Target 5 | 110.34 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 103.03 (-2.54%) | 105.32 | 100.54 - 107.27 | 1.0302 times | Fri 27 February 2026 | 105.72 (0.68%) | 105.26 | 101.08 - 106.31 | 1.0616 times | Fri 20 February 2026 | 105.01 (3.1%) | 102.94 | 102.05 - 105.10 | 1.1019 times | Fri 13 February 2026 | 101.85 (0%) | 100.33 | 100.12 - 102.26 | 0.2271 times | Fri 13 February 2026 | 101.85 (-4.39%) | 105.99 | 99.51 - 106.74 | 1.2404 times | Fri 06 February 2026 | 106.53 (3.25%) | 104.31 | 102.61 - 108.18 | 0.9627 times | Fri 30 January 2026 | 103.18 (1.09%) | 102.95 | 101.49 - 107.79 | 1.3291 times | Fri 23 January 2026 | 102.07 (2.13%) | 99.99 | 99.50 - 104.10 | 1.0444 times | Fri 16 January 2026 | 99.94 (-2.35%) | 101.73 | 98.24 - 102.61 | 1.0427 times | Fri 09 January 2026 | 102.34 (-1.84%) | 103.75 | 102.02 - 106.12 | 0.9601 times | Fri 02 January 2026 | 104.26 (-4.44%) | 109.31 | 103.84 - 109.57 | 0.5487 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 98.42 and 105.15
| Monthly Target 1 | 96.88 |
| Monthly Target 2 | 99.96 |
| Monthly Target 3 | 103.61333333333 |
| Monthly Target 4 | 106.69 |
| Monthly Target 5 | 110.34 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 103.03 (-2.54%) | 105.32 | 100.54 - 107.27 | 0.2372 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.0578 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.0498 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 0.9822 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8354 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.4588 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.0596 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.9543 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.2559 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.109 times | Fri 30 May 2025 | 103.80 (7.77%) | 98.05 | 93.24 - 104.16 | 0.8846 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 104.34 |
| 12 day DMA | 104.16 |
| 20 day DMA | 103.57 |
| 35 day DMA | 103.63 |
| 50 day DMA | 103.87 |
| 100 day DMA | 101.46 |
| 150 day DMA | 99.86 |
| 200 day DMA | 99.93 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.84 | 104.24 | 104.58 |
| 12 day EMA | 104.01 | 104.19 | 104.3 |
| 20 day EMA | 103.98 | 104.08 | 104.14 |
| 35 day EMA | 104.05 | 104.11 | 104.14 |
| 50 day EMA | 104.25 | 104.3 | 104.33 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.34 | 104.88 | 105.09 |
| 12 day SMA | 104.16 | 104.24 | 104.31 |
| 20 day SMA | 103.57 | 103.74 | 103.89 |
| 35 day SMA | 103.63 | 103.55 | 103.46 |
| 50 day SMA | 103.87 | 103.99 | 104.1 |
| 100 day SMA | 101.46 | 101.41 | 101.33 |
| 150 day SMA | 99.86 | 99.8 | 99.73 |
| 200 day SMA | 99.93 | 99.93 | 99.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.