Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 148.41 and 152.44
| Daily Target 1 | 145.45 |
| Daily Target 2 | 147.34 |
| Daily Target 3 | 149.48333333333 |
| Daily Target 4 | 151.37 |
| Daily Target 5 | 153.51 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.22 (0.8%) | 148.00 | 147.60 - 151.63 | 1.0001 times | Thu 04 December 2025 | 148.04 (0.16%) | 147.63 | 147.50 - 149.93 | 0.7285 times | Wed 03 December 2025 | 147.81 (4.03%) | 142.89 | 142.62 - 148.72 | 1.253 times | Tue 02 December 2025 | 142.09 (-4.66%) | 149.24 | 141.69 - 149.25 | 1.595 times | Mon 01 December 2025 | 149.03 (-1.63%) | 150.00 | 148.55 - 151.58 | 1.0257 times | Fri 28 November 2025 | 151.50 (0.34%) | 151.77 | 150.06 - 152.76 | 0.385 times | Wed 26 November 2025 | 150.98 (0.41%) | 150.01 | 147.97 - 152.00 | 1.0995 times | Tue 25 November 2025 | 150.36 (-0.56%) | 152.13 | 150.00 - 152.94 | 0.7303 times | Mon 24 November 2025 | 151.20 (1.18%) | 148.86 | 148.02 - 151.38 | 1.1027 times | Fri 21 November 2025 | 149.44 (4.28%) | 143.90 | 142.51 - 149.76 | 1.0802 times | Thu 20 November 2025 | 143.31 (-2.36%) | 148.78 | 142.91 - 149.50 | 1.6685 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 140.49 and 150.43
| Weekly Target 1 | 137.57 |
| Weekly Target 2 | 143.4 |
| Weekly Target 3 | 147.51333333333 |
| Weekly Target 4 | 153.34 |
| Weekly Target 5 | 157.45 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.22 (-1.5%) | 150.00 | 141.69 - 151.63 | 1.2115 times | Fri 28 November 2025 | 151.50 (1.38%) | 148.86 | 147.97 - 152.94 | 0.7174 times | Fri 21 November 2025 | 149.44 (6.98%) | 139.53 | 138.90 - 149.76 | 1.5468 times | Fri 14 November 2025 | 139.69 (1.11%) | 138.97 | 136.00 - 144.15 | 1.1724 times | Fri 07 November 2025 | 138.15 (2.34%) | 134.01 | 131.49 - 141.36 | 1.0259 times | Fri 31 October 2025 | 134.99 (0%) | 132.21 | 132.00 - 135.72 | 0.2233 times | Fri 31 October 2025 | 134.99 (4.2%) | 130.20 | 129.40 - 136.24 | 1.0061 times | Fri 24 October 2025 | 129.55 (1.26%) | 129.71 | 126.30 - 134.36 | 1.0443 times | Fri 17 October 2025 | 127.94 (5.12%) | 122.04 | 119.20 - 130.81 | 1.0511 times | Fri 10 October 2025 | 121.71 (1.17%) | 120.64 | 117.30 - 124.13 | 1.0011 times | Fri 03 October 2025 | 120.30 (3.03%) | 117.56 | 116.18 - 124.53 | 0.8136 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 140.49 and 150.43
| Monthly Target 1 | 137.57 |
| Monthly Target 2 | 143.4 |
| Monthly Target 3 | 147.51333333333 |
| Monthly Target 4 | 153.34 |
| Monthly Target 5 | 157.45 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.22 (-1.5%) | 150.00 | 141.69 - 151.63 | 0.2408 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.8869 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.955 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 1.0031 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.9906 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.2004 times | Mon 30 June 2025 | 104.39 (-0.73%) | 105.36 | 99.39 - 113.30 | 1.1945 times | Fri 30 May 2025 | 105.16 (-6.35%) | 111.21 | 101.41 - 120.00 | 1.106 times | Wed 30 April 2025 | 112.29 (-3.72%) | 112.43 | 86.99 - 113.74 | 1.5655 times | Mon 31 March 2025 | 116.63 (-8.55%) | 130.00 | 113.50 - 130.11 | 0.8574 times | Fri 28 February 2025 | 127.54 (19.8%) | 106.00 | 103.98 - 139.13 | 1.9514 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 147.24 |
| 12 day DMA | 148.31 |
| 20 day DMA | 145.32 |
| 35 day DMA | 139.95 |
| 50 day DMA | 134.31 |
| 100 day DMA | 123.89 |
| 150 day DMA | 118.31 |
| 200 day DMA | 117.55 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.15 | 147.61 | 147.39 |
| 12 day EMA | 147.12 | 146.74 | 146.5 |
| 20 day EMA | 144.81 | 144.35 | 143.96 |
| 35 day EMA | 139.76 | 139.2 | 138.68 |
| 50 day EMA | 134.2 | 133.59 | 133 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.24 | 147.69 | 148.28 |
| 12 day SMA | 148.31 | 148.17 | 147.96 |
| 20 day SMA | 145.32 | 144.82 | 144.21 |
| 35 day SMA | 139.95 | 139.26 | 138.73 |
| 50 day SMA | 134.31 | 133.64 | 133.06 |
| 100 day SMA | 123.89 | 123.51 | 123.14 |
| 150 day SMA | 118.31 | 118.06 | 117.82 |
| 200 day SMA | 117.55 | 117.44 | 117.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.