Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 207.54 and 215.38
| Daily Target 1 | 205.29 |
| Daily Target 2 | 209.78 |
| Daily Target 3 | 213.12666666667 |
| Daily Target 4 | 217.62 |
| Daily Target 5 | 220.97 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 214.28 (1.09%) | 215.59 | 208.63 - 216.47 | 1.0987 times | Wed 16 September 2026 | 211.97 (3.87%) | 202.95 | 201.93 - 214.63 | 1.0398 times | Tue 15 September 2026 | 204.07 (-5.78%) | 215.02 | 203.78 - 215.02 | 0.9534 times | Mon 14 September 2026 | 216.58 (-1.89%) | 221.93 | 216.00 - 223.29 | 1.1588 times | Fri 11 September 2026 | 220.75 (4.56%) | 212.71 | 212.44 - 229.62 | 1.9807 times | Thu 10 September 2026 | 211.12 (0.23%) | 210.63 | 208.01 - 211.65 | 0.8486 times | Wed 09 September 2026 | 210.63 (1.35%) | 207.97 | 205.76 - 211.22 | 0.6906 times | Tue 08 September 2026 | 207.82 (0.55%) | 205.00 | 202.00 - 210.86 | 0.6219 times | Fri 04 September 2026 | 206.68 (-0.8%) | 207.01 | 205.49 - 208.51 | 0.7065 times | Thu 03 September 2026 | 208.35 (-0.75%) | 209.32 | 206.60 - 210.59 | 0.901 times | Wed 02 September 2026 | 209.92 (3.5%) | 203.11 | 201.54 - 210.55 | 0.9805 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 197.43 and 218.79
| Weekly Target 1 | 191.81 |
| Weekly Target 2 | 203.04 |
| Weekly Target 3 | 213.16666666667 |
| Weekly Target 4 | 224.4 |
| Weekly Target 5 | 234.53 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 214.28 (-2.93%) | 221.93 | 201.93 - 223.29 | 0.9441 times | Fri 11 September 2026 | 220.75 (6.81%) | 205.00 | 202.00 - 229.62 | 0.9199 times | Fri 04 September 2026 | 206.68 (3.85%) | 199.00 | 197.05 - 210.59 | 0.9902 times | Fri 28 August 2026 | 199.02 (-4.21%) | 207.00 | 199.00 - 210.68 | 0.8706 times | Fri 21 August 2026 | 207.77 (-2.76%) | 212.01 | 206.26 - 222.46 | 1.055 times | Fri 14 August 2026 | 213.67 (0.44%) | 215.88 | 208.95 - 223.40 | 1.667 times | Fri 07 August 2026 | 212.73 (-2.41%) | 215.50 | 206.94 - 218.12 | 1.0327 times | Fri 31 July 2026 | 217.99 (-9.55%) | 240.43 | 217.64 - 245.49 | 1.1447 times | Fri 24 July 2026 | 241.00 (0%) | 240.92 | 237.77 - 242.96 | 0.1654 times | Fri 24 July 2026 | 241.00 (4.78%) | 229.74 | 221.21 - 244.60 | 1.2105 times | Fri 17 July 2026 | 230.00 (-1.67%) | 230.15 | 224.70 - 240.86 | 1.3187 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 207 and 236.91
| Monthly Target 1 | 184.63 |
| Monthly Target 2 | 199.45 |
| Monthly Target 3 | 214.53666666667 |
| Monthly Target 4 | 229.36 |
| Monthly Target 5 | 244.45 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 214.28 (7.94%) | 199.71 | 199.71 - 229.62 | 0.528 times | Mon 31 August 2026 | 198.52 (-8.93%) | 215.50 | 197.05 - 223.40 | 0.949 times | Fri 31 July 2026 | 217.99 (-10.94%) | 244.77 | 217.64 - 252.60 | 1.109 times | Tue 30 June 2026 | 244.77 (4.39%) | 233.50 | 217.15 - 260.19 | 1.6812 times | Fri 29 May 2026 | 234.48 (12.87%) | 207.23 | 198.02 - 238.56 | 1.1819 times | Thu 30 April 2026 | 207.75 (22.91%) | 170.48 | 165.17 - 217.00 | 1.0654 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.7761 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 0.8653 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 0.9743 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 0.87 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.7183 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 213.53 |
| 12 day DMA | 210.42 |
| 20 day DMA | 208.13 |
| 35 day DMA | 211.51 |
| 50 day DMA | 218.54 |
| 100 day DMA | 226.39 |
| 150 day DMA | 208.12 |
| 200 day DMA | 198.12 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.23 | 211.2 | 210.82 |
| 12 day EMA | 210.98 | 210.38 | 210.09 |
| 20 day EMA | 211.29 | 210.97 | 210.87 |
| 35 day EMA | 215.24 | 215.3 | 215.5 |
| 50 day EMA | 220.28 | 220.52 | 220.87 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.53 | 212.9 | 212.63 |
| 12 day SMA | 210.42 | 209.1 | 208.02 |
| 20 day SMA | 208.13 | 208.33 | 208.51 |
| 35 day SMA | 211.51 | 211.89 | 212.53 |
| 50 day SMA | 218.54 | 219.22 | 219.89 |
| 100 day SMA | 226.39 | 226.09 | 225.85 |
| 150 day SMA | 208.12 | 207.91 | 207.74 |
| 200 day SMA | 198.12 | 197.79 | 197.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.