AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AxsomeTherapeutics

Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 78.44 and 81.34

Daily Target 176.05
Daily Target 277.93
Daily Target 378.953333333333
Daily Target 480.83
Daily Target 581.85

Daily price and volume Axsome Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 79.80 (0.8%) 79.62 77.08 - 79.98 0.5778 times
Wed 27 March 2024 79.17 (3.19%) 77.35 74.53 - 79.25 0.5744 times
Tue 26 March 2024 76.72 (-0.81%) 78.37 76.48 - 79.50 0.7042 times
Mon 25 March 2024 77.35 (-4.1%) 83.60 75.63 - 83.89 1.6572 times
Fri 22 March 2024 80.66 (-0.25%) 81.52 79.77 - 82.00 0.688 times
Thu 21 March 2024 80.86 (2.55%) 79.65 78.20 - 80.98 1.0084 times
Wed 20 March 2024 78.85 (2.58%) 76.69 75.50 - 78.95 0.6164 times
Tue 19 March 2024 76.87 (5.97%) 73.15 73.14 - 77.50 1.4589 times
Mon 18 March 2024 72.54 (-3.97%) 75.60 72.21 - 75.80 0.6915 times
Fri 15 March 2024 75.54 (8.32%) 69.97 69.93 - 75.60 2.0231 times
Thu 14 March 2024 69.74 (-0.23%) 69.59 68.59 - 71.39 1.0463 times

 Daily chart AxsomeTherapeutics

Weekly price and charts AxsomeTherapeutics

Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 72.49 and 81.85

Weekly Target 170.05
Weekly Target 274.92
Weekly Target 379.406666666667
Weekly Target 484.28
Weekly Target 588.77

Weekly price and volumes for Axsome Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 79.80 (-1.07%) 83.60 74.53 - 83.89 0.7866 times
Fri 22 March 2024 80.66 (6.78%) 75.60 72.21 - 82.00 0.9991 times
Fri 15 March 2024 75.54 (2.19%) 73.66 68.59 - 75.60 1.3826 times
Fri 08 March 2024 73.92 (-10.31%) 82.78 71.52 - 82.99 1.3203 times
Fri 01 March 2024 82.42 (4.41%) 78.56 78.52 - 84.68 0.8579 times
Fri 23 February 2024 78.94 (-14.94%) 85.00 78.35 - 87.99 1.598 times
Fri 16 February 2024 92.81 (-4.21%) 97.23 91.65 - 98.40 0.778 times
Fri 09 February 2024 96.89 (4.38%) 92.21 90.19 - 97.68 0.7173 times
Fri 02 February 2024 92.82 (3.32%) 90.39 89.15 - 94.01 0.6278 times
Fri 26 January 2024 89.84 (5.76%) 85.80 85.66 - 94.96 0.9325 times
Fri 19 January 2024 84.95 (-0.31%) 85.00 81.58 - 86.67 0.5893 times

 weekly chart AxsomeTherapeutics

Monthly price and charts AxsomeTherapeutics

Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 66.43 and 81.97

Monthly Target 161.97
Monthly Target 270.88
Monthly Target 377.506666666667
Monthly Target 486.42
Monthly Target 593.05

Monthly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 79.80 (-1.94%) 81.12 68.59 - 84.13 1.0952 times
Thu 29 February 2024 81.38 (-9.61%) 90.53 78.35 - 98.40 0.9062 times
Wed 31 January 2024 90.03 (13.12%) 78.60 75.36 - 94.96 0.9069 times
Fri 29 December 2023 79.59 (18%) 67.48 66.71 - 84.24 0.814 times
Thu 30 November 2023 67.45 (8.3%) 61.99 55.02 - 68.65 0.9459 times
Tue 31 October 2023 62.28 (-10.89%) 70.00 58.60 - 71.23 0.8157 times
Fri 29 September 2023 69.89 (-13.5%) 81.64 69.42 - 83.30 0.8549 times
Thu 31 August 2023 80.80 (2.97%) 78.40 67.52 - 81.60 1.0715 times
Mon 31 July 2023 78.47 (9.2%) 71.86 69.29 - 79.44 1.0057 times
Fri 30 June 2023 71.86 (-2.6%) 74.16 71.02 - 91.29 1.5839 times
Wed 31 May 2023 73.78 (3.15%) 71.69 67.07 - 82.85 1.0998 times

 monthly chart AxsomeTherapeutics

DMA SMA EMA moving averages of Axsome Therapeutics AXSM

DMA (daily moving average) of Axsome Therapeutics AXSM

DMA period DMA value
5 day DMA 78.74
12 day DMA 76.5
20 day DMA 75.68
35 day DMA 80.83
50 day DMA 83.84
100 day DMA 78
150 day DMA 75.59
200 day DMA 75.54

EMA (exponential moving average) of Axsome Therapeutics AXSM

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6978.1477.63
12 day EMA77.6477.2576.9
20 day EMA77.9877.7977.64
35 day EMA80.1980.2180.27
50 day EMA83.4783.6283.8

SMA (simple moving average) of Axsome Therapeutics AXSM

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7478.9578.89
12 day SMA76.575.6374.95
20 day SMA75.6875.7675.95
35 day SMA80.8381.2381.68
50 day SMA83.8483.9584.07
100 day SMA7877.8377.69
150 day SMA75.5975.5975.59
200 day SMA75.5475.5675.59
Back to top | Use Dark Theme