Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 254.11 and 259
| Daily Target 1 | 250.49 |
| Daily Target 2 | 252.83 |
| Daily Target 3 | 255.38 |
| Daily Target 4 | 257.72 |
| Daily Target 5 | 260.27 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 255.17 (0.55%) | 253.04 | 253.04 - 257.93 | 0.6661 times | Thu 11 June 2026 | 253.77 (3.02%) | 249.12 | 247.68 - 257.43 | 1.1875 times | Wed 10 June 2026 | 246.34 (0.28%) | 246.18 | 245.11 - 256.00 | 1.1179 times | Tue 09 June 2026 | 245.64 (4.47%) | 237.21 | 236.38 - 246.41 | 1.3843 times | Mon 08 June 2026 | 235.14 (1.22%) | 234.00 | 233.29 - 239.24 | 0.8276 times | Fri 05 June 2026 | 232.31 (0.36%) | 231.21 | 228.24 - 242.41 | 1.1307 times | Thu 04 June 2026 | 231.48 (-0.86%) | 233.80 | 229.07 - 236.46 | 0.841 times | Wed 03 June 2026 | 233.49 (5.1%) | 225.21 | 217.15 - 233.56 | 1.1818 times | Tue 02 June 2026 | 222.16 (-3.51%) | 225.89 | 218.55 - 228.35 | 0.9105 times | Mon 01 June 2026 | 230.25 (-1.8%) | 233.50 | 227.64 - 233.50 | 0.7526 times | Fri 29 May 2026 | 234.48 (0.71%) | 231.53 | 230.01 - 236.50 | 1.378 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 244.23 and 268.87
| Weekly Target 1 | 224.16 |
| Weekly Target 2 | 239.66 |
| Weekly Target 3 | 248.79666666667 |
| Weekly Target 4 | 264.3 |
| Weekly Target 5 | 273.44 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 255.17 (9.84%) | 234.00 | 233.29 - 257.93 | 0.9998 times | Fri 05 June 2026 | 232.31 (-0.93%) | 233.50 | 217.15 - 242.41 | 0.9291 times | Fri 29 May 2026 | 234.48 (-0.63%) | 236.79 | 230.01 - 238.56 | 0.7974 times | Fri 22 May 2026 | 235.97 (3.62%) | 229.17 | 223.72 - 236.84 | 0.8396 times | Fri 15 May 2026 | 227.72 (4.76%) | 216.08 | 213.20 - 235.92 | 0.9625 times | Fri 08 May 2026 | 217.38 (-2.36%) | 221.71 | 216.41 - 227.45 | 0.5972 times | Wed 06 May 2026 | 222.63 (7.8%) | 212.00 | 208.50 - 234.29 | 1.1887 times | Fri 01 May 2026 | 206.53 (11.06%) | 186.51 | 180.00 - 217.00 | 1.9722 times | Fri 24 April 2026 | 185.96 (-1.6%) | 188.33 | 180.75 - 191.14 | 0.8152 times | Fri 17 April 2026 | 188.99 (6.11%) | 177.10 | 175.44 - 190.23 | 0.8982 times | Fri 10 April 2026 | 178.11 (5.7%) | 167.90 | 165.17 - 181.99 | 0.8173 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 236.16 and 276.94
| Monthly Target 1 | 202.64 |
| Monthly Target 2 | 228.9 |
| Monthly Target 3 | 243.41666666667 |
| Monthly Target 4 | 269.68 |
| Monthly Target 5 | 284.2 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 255.17 (8.82%) | 233.50 | 217.15 - 257.93 | 0.5513 times | Fri 29 May 2026 | 234.48 (12.87%) | 207.23 | 198.02 - 238.56 | 1.3895 times | Thu 30 April 2026 | 207.75 (22.91%) | 170.48 | 165.17 - 217.00 | 1.2525 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.9124 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 1.0172 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.1455 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 1.0228 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.8444 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.9093 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.9551 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.9432 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 247.21 |
| 12 day DMA | 237.76 |
| 20 day DMA | 235.19 |
| 35 day DMA | 226.06 |
| 50 day DMA | 212.55 |
| 100 day DMA | 192.67 |
| 150 day DMA | 179.89 |
| 200 day DMA | 165.93 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.15 | 244.64 | 240.08 |
| 12 day EMA | 240.76 | 238.14 | 235.3 |
| 20 day EMA | 235.05 | 232.93 | 230.74 |
| 35 day EMA | 223.15 | 221.26 | 219.35 |
| 50 day EMA | 212.19 | 210.44 | 208.67 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.21 | 242.64 | 238.18 |
| 12 day SMA | 237.76 | 236.03 | 234.4 |
| 20 day SMA | 235.19 | 234.05 | 233.12 |
| 35 day SMA | 226.06 | 224.08 | 222.05 |
| 50 day SMA | 212.55 | 210.82 | 209.18 |
| 100 day SMA | 192.67 | 191.97 | 191.2 |
| 150 day SMA | 179.89 | 179.09 | 178.3 |
| 200 day SMA | 165.93 | 165.26 | 164.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.