AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 78.44 and 81.34
Daily Target 1 | 76.05 |
Daily Target 2 | 77.93 |
Daily Target 3 | 78.953333333333 |
Daily Target 4 | 80.83 |
Daily Target 5 | 81.85 |
Daily price and volume Axsome Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 79.80 (0.8%) | 79.62 | 77.08 - 79.98 | 0.5778 times | Wed 27 March 2024 | 79.17 (3.19%) | 77.35 | 74.53 - 79.25 | 0.5744 times | Tue 26 March 2024 | 76.72 (-0.81%) | 78.37 | 76.48 - 79.50 | 0.7042 times | Mon 25 March 2024 | 77.35 (-4.1%) | 83.60 | 75.63 - 83.89 | 1.6572 times | Fri 22 March 2024 | 80.66 (-0.25%) | 81.52 | 79.77 - 82.00 | 0.688 times | Thu 21 March 2024 | 80.86 (2.55%) | 79.65 | 78.20 - 80.98 | 1.0084 times | Wed 20 March 2024 | 78.85 (2.58%) | 76.69 | 75.50 - 78.95 | 0.6164 times | Tue 19 March 2024 | 76.87 (5.97%) | 73.15 | 73.14 - 77.50 | 1.4589 times | Mon 18 March 2024 | 72.54 (-3.97%) | 75.60 | 72.21 - 75.80 | 0.6915 times | Fri 15 March 2024 | 75.54 (8.32%) | 69.97 | 69.93 - 75.60 | 2.0231 times | Thu 14 March 2024 | 69.74 (-0.23%) | 69.59 | 68.59 - 71.39 | 1.0463 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 72.49 and 81.85
Weekly Target 1 | 70.05 |
Weekly Target 2 | 74.92 |
Weekly Target 3 | 79.406666666667 |
Weekly Target 4 | 84.28 |
Weekly Target 5 | 88.77 |
Weekly price and volumes for Axsome Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 79.80 (-1.07%) | 83.60 | 74.53 - 83.89 | 0.7866 times | Fri 22 March 2024 | 80.66 (6.78%) | 75.60 | 72.21 - 82.00 | 0.9991 times | Fri 15 March 2024 | 75.54 (2.19%) | 73.66 | 68.59 - 75.60 | 1.3826 times | Fri 08 March 2024 | 73.92 (-10.31%) | 82.78 | 71.52 - 82.99 | 1.3203 times | Fri 01 March 2024 | 82.42 (4.41%) | 78.56 | 78.52 - 84.68 | 0.8579 times | Fri 23 February 2024 | 78.94 (-14.94%) | 85.00 | 78.35 - 87.99 | 1.598 times | Fri 16 February 2024 | 92.81 (-4.21%) | 97.23 | 91.65 - 98.40 | 0.778 times | Fri 09 February 2024 | 96.89 (4.38%) | 92.21 | 90.19 - 97.68 | 0.7173 times | Fri 02 February 2024 | 92.82 (3.32%) | 90.39 | 89.15 - 94.01 | 0.6278 times | Fri 26 January 2024 | 89.84 (5.76%) | 85.80 | 85.66 - 94.96 | 0.9325 times | Fri 19 January 2024 | 84.95 (-0.31%) | 85.00 | 81.58 - 86.67 | 0.5893 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 66.43 and 81.97
Monthly Target 1 | 61.97 |
Monthly Target 2 | 70.88 |
Monthly Target 3 | 77.506666666667 |
Monthly Target 4 | 86.42 |
Monthly Target 5 | 93.05 |
Monthly price and volumes Axsome Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 79.80 (-1.94%) | 81.12 | 68.59 - 84.13 | 1.0952 times | Thu 29 February 2024 | 81.38 (-9.61%) | 90.53 | 78.35 - 98.40 | 0.9062 times | Wed 31 January 2024 | 90.03 (13.12%) | 78.60 | 75.36 - 94.96 | 0.9069 times | Fri 29 December 2023 | 79.59 (18%) | 67.48 | 66.71 - 84.24 | 0.814 times | Thu 30 November 2023 | 67.45 (8.3%) | 61.99 | 55.02 - 68.65 | 0.9459 times | Tue 31 October 2023 | 62.28 (-10.89%) | 70.00 | 58.60 - 71.23 | 0.8157 times | Fri 29 September 2023 | 69.89 (-13.5%) | 81.64 | 69.42 - 83.30 | 0.8549 times | Thu 31 August 2023 | 80.80 (2.97%) | 78.40 | 67.52 - 81.60 | 1.0715 times | Mon 31 July 2023 | 78.47 (9.2%) | 71.86 | 69.29 - 79.44 | 1.0057 times | Fri 30 June 2023 | 71.86 (-2.6%) | 74.16 | 71.02 - 91.29 | 1.5839 times | Wed 31 May 2023 | 73.78 (3.15%) | 71.69 | 67.07 - 82.85 | 1.0998 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
DMA period | DMA value |
5 day DMA | 78.74 |
12 day DMA | 76.5 |
20 day DMA | 75.68 |
35 day DMA | 80.83 |
50 day DMA | 83.84 |
100 day DMA | 78 |
150 day DMA | 75.59 |
200 day DMA | 75.54 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.69 | 78.14 | 77.63 |
12 day EMA | 77.64 | 77.25 | 76.9 |
20 day EMA | 77.98 | 77.79 | 77.64 |
35 day EMA | 80.19 | 80.21 | 80.27 |
50 day EMA | 83.47 | 83.62 | 83.8 |
SMA (simple moving average) of Axsome Therapeutics AXSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.74 | 78.95 | 78.89 |
12 day SMA | 76.5 | 75.63 | 74.95 |
20 day SMA | 75.68 | 75.76 | 75.95 |
35 day SMA | 80.83 | 81.23 | 81.68 |
50 day SMA | 83.84 | 83.95 | 84.07 |
100 day SMA | 78 | 77.83 | 77.69 |
150 day SMA | 75.59 | 75.59 | 75.59 |
200 day SMA | 75.54 | 75.56 | 75.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.