Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 101.45 and 105.28
| Daily Target 1 | 98.41 |
| Daily Target 2 | 100.65 |
| Daily Target 3 | 102.24 |
| Daily Target 4 | 104.48 |
| Daily Target 5 | 106.07 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 102.89 (1.27%) | 101.13 | 100.00 - 103.83 | 1.0071 times |
| Tue 17 June 2025 | 101.60 (-2.4%) | 100.93 | 99.39 - 102.00 | 1.5407 times |
| Fri 13 June 2025 | 104.10 (-2.02%) | 104.73 | 103.71 - 106.04 | 0.6595 times |
| Thu 12 June 2025 | 106.25 (-1.69%) | 107.32 | 106.00 - 108.70 | 0.6923 times |
| Wed 11 June 2025 | 108.08 (-1.66%) | 110.33 | 107.85 - 111.15 | 0.7019 times |
| Tue 10 June 2025 | 109.91 (0.04%) | 110.12 | 109.70 - 112.98 | 1.0906 times |
| Mon 09 June 2025 | 109.87 (-1.82%) | 110.50 | 108.23 - 112.92 | 1.421 times |
| Fri 06 June 2025 | 111.91 (1.13%) | 112.00 | 110.23 - 113.30 | 1.087 times |
| Thu 05 June 2025 | 110.66 (2.33%) | 107.71 | 106.64 - 111.50 | 1.0599 times |
| Wed 04 June 2025 | 108.14 (-1.79%) | 110.01 | 108.14 - 111.04 | 0.74 times |
| Tue 03 June 2025 | 110.11 (2.28%) | 109.66 | 108.29 - 111.41 | 2.0935 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 101.14 and 105.58
| Weekly Target 1 | 97.6 |
| Weekly Target 2 | 100.24 |
| Weekly Target 3 | 102.03666666667 |
| Weekly Target 4 | 104.68 |
| Weekly Target 5 | 106.48 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 102.89 (-1.16%) | 100.93 | 99.39 - 103.83 | 0.63 times |
| Fri 13 June 2025 | 104.10 (-6.98%) | 110.50 | 103.71 - 112.98 | 1.1288 times |
| Fri 06 June 2025 | 111.91 (6.42%) | 105.36 | 105.36 - 113.30 | 1.5028 times |
| Fri 30 May 2025 | 105.16 (0.09%) | 106.75 | 101.41 - 106.77 | 0.7403 times |
| Fri 23 May 2025 | 105.07 (-2.29%) | 107.40 | 103.26 - 109.64 | 0.9425 times |
| Fri 16 May 2025 | 107.53 (-0.21%) | 106.23 | 103.02 - 110.95 | 1.3895 times |
| Fri 09 May 2025 | 107.76 (-3.97%) | 114.08 | 107.66 - 120.00 | 1.3471 times |
| Fri 02 May 2025 | 112.21 (5.59%) | 106.91 | 106.69 - 114.01 | 1.161 times |
| Fri 25 April 2025 | 106.27 (1.73%) | 103.55 | 101.58 - 106.80 | 0.9966 times |
| Thu 17 April 2025 | 104.46 (-0.01%) | 103.68 | 102.37 - 105.66 | 0.1613 times |
| Wed 16 April 2025 | 104.47 (0%) | 103.68 | 102.36 - 104.57 | 0 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 94.19 and 108.1
| Monthly Target 1 | 91.28 |
| Monthly Target 2 | 97.09 |
| Monthly Target 3 | 105.19333333333 |
| Monthly Target 4 | 111 |
| Monthly Target 5 | 119.1 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 102.89 (-2.16%) | 105.36 | 99.39 - 113.30 | 0.6343 times |
| Fri 30 May 2025 | 105.16 (-6.35%) | 111.21 | 101.41 - 120.00 | 0.9432 times |
| Wed 30 April 2025 | 112.29 (-3.72%) | 112.43 | 86.99 - 113.74 | 1.3351 times |
| Mon 31 March 2025 | 116.63 (-8.55%) | 130.00 | 113.50 - 130.11 | 0.7312 times |
| Fri 28 February 2025 | 127.54 (19.8%) | 106.00 | 103.98 - 139.13 | 1.6641 times |
| Fri 31 January 2025 | 106.46 (25.81%) | 85.25 | 79.19 - 111.51 | 1.561 times |
| Tue 31 December 2024 | 84.62 (-12.79%) | 100.21 | 75.56 - 102.30 | 0.8646 times |
| Tue 26 November 2024 | 97.03 (8.99%) | 89.06 | 86.06 - 105.00 | 0.8853 times |
| Thu 31 October 2024 | 89.03 (-0.93%) | 90.21 | 80.85 - 95.72 | 0.7045 times |
| Mon 30 September 2024 | 89.87 (1.14%) | 90.00 | 88.04 - 97.00 | 0.6766 times |
| Fri 30 August 2024 | 88.86 (1.78%) | 87.61 | 72.21 - 90.65 | 0.7249 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 104.58 |
| 12 day DMA | 107.6 |
| 20 day DMA | 106.57 |
| 35 day DMA | 107.91 |
| 50 day DMA | 106.55 |
| 100 day DMA | 112.69 |
| 150 day DMA | 105.6 |
| 200 day DMA | 101.75 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.37 | 105.11 | 106.86 |
| 12 day EMA | 106.05 | 106.63 | 107.54 |
| 20 day EMA | 106.53 | 106.91 | 107.47 |
| 35 day EMA | 106.35 | 106.55 | 106.84 |
| 50 day EMA | 106 | 106.13 | 106.32 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.58 | 105.99 | 107.64 |
| 12 day SMA | 107.6 | 107.79 | 108.04 |
| 20 day SMA | 106.57 | 106.84 | 107.14 |
| 35 day SMA | 107.91 | 108.03 | 108.17 |
| 50 day SMA | 106.55 | 106.45 | 106.38 |
| 100 day SMA | 112.69 | 112.69 | 112.63 |
| 150 day SMA | 105.6 | 105.51 | 105.43 |
| 200 day SMA | 101.75 | 101.67 | 101.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.