Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 181.98 and 187.69
| Daily Target 1 | 177.51 |
| Daily Target 2 | 180.73 |
| Daily Target 3 | 183.22 |
| Daily Target 4 | 186.44 |
| Daily Target 5 | 188.93 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 183.95 (-0.57%) | 182.49 | 180.00 - 185.71 | 1.2024 times | Tue 28 April 2026 | 185.00 (-1.28%) | 188.59 | 181.66 - 190.10 | 1.051 times | Mon 27 April 2026 | 187.40 (0.77%) | 186.51 | 186.51 - 193.49 | 1.4541 times | Fri 24 April 2026 | 185.96 (1.77%) | 181.57 | 180.90 - 191.14 | 0.8331 times | Thu 23 April 2026 | 182.72 (-1.98%) | 186.70 | 182.02 - 186.99 | 0.6622 times | Wed 22 April 2026 | 186.42 (1.89%) | 183.99 | 180.75 - 186.59 | 0.9715 times | Tue 21 April 2026 | 182.97 (-3.03%) | 188.19 | 181.43 - 188.85 | 1.134 times | Mon 20 April 2026 | 188.69 (-0.16%) | 188.33 | 187.00 - 191.00 | 0.8301 times | Fri 17 April 2026 | 188.99 (2.61%) | 186.91 | 185.77 - 190.23 | 1.2132 times | Thu 16 April 2026 | 184.19 (0.01%) | 182.85 | 180.22 - 184.96 | 0.6483 times | Wed 15 April 2026 | 184.18 (0%) | 184.18 | 179.58 - 185.05 | 0.8543 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 175.23 and 188.72
| Weekly Target 1 | 172.32 |
| Weekly Target 2 | 178.14 |
| Weekly Target 3 | 185.81333333333 |
| Weekly Target 4 | 191.63 |
| Weekly Target 5 | 199.3 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 183.95 (-1.08%) | 186.51 | 180.00 - 193.49 | 0.8478 times | Fri 24 April 2026 | 185.96 (-1.6%) | 188.33 | 180.75 - 191.14 | 1.0132 times | Fri 17 April 2026 | 188.99 (6.11%) | 177.10 | 175.44 - 190.23 | 1.1163 times | Fri 10 April 2026 | 178.11 (5.7%) | 167.90 | 165.17 - 181.99 | 1.0157 times | Thu 02 April 2026 | 168.51 (7.78%) | 155.63 | 155.00 - 174.81 | 0.8734 times | Fri 27 March 2026 | 156.35 (-0.34%) | 156.98 | 152.28 - 165.69 | 1.114 times | Fri 20 March 2026 | 156.88 (0.51%) | 157.50 | 155.42 - 161.36 | 0.5379 times | Fri 13 March 2026 | 156.08 (-3.85%) | 162.50 | 153.37 - 165.16 | 0.981 times | Fri 06 March 2026 | 162.33 (-0.95%) | 162.06 | 158.41 - 168.00 | 0.9023 times | Fri 27 February 2026 | 163.89 (-10.79%) | 176.42 | 160.10 - 181.84 | 1.5985 times | Fri 20 February 2026 | 183.72 (1.39%) | 183.65 | 181.17 - 186.34 | 0.7361 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 174.56 and 202.88
| Monthly Target 1 | 152.55 |
| Monthly Target 2 | 168.25 |
| Monthly Target 3 | 180.87 |
| Monthly Target 4 | 196.57 |
| Monthly Target 5 | 209.19 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 183.95 (8.83%) | 170.48 | 165.17 - 193.49 | 1.0288 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.9204 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 1.0262 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.1555 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 1.0318 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.8519 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.9173 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.9635 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.9515 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.1531 times | Mon 30 June 2025 | 104.39 (-0.73%) | 105.36 | 99.39 - 113.30 | 1.1474 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 185.01 |
| 12 day DMA | 185.39 |
| 20 day DMA | 180.6 |
| 35 day DMA | 171.68 |
| 50 day DMA | 171.64 |
| 100 day DMA | 170.27 |
| 150 day DMA | 157.67 |
| 200 day DMA | 146.52 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.99 | 185.51 | 185.77 |
| 12 day EMA | 183.42 | 183.32 | 183.01 |
| 20 day EMA | 180.56 | 180.2 | 179.7 |
| 35 day EMA | 177.78 | 177.42 | 176.97 |
| 50 day EMA | 173.95 | 173.54 | 173.07 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.01 | 185.5 | 185.09 |
| 12 day SMA | 185.39 | 184.92 | 184.35 |
| 20 day SMA | 180.6 | 179.85 | 178.63 |
| 35 day SMA | 171.68 | 171.06 | 170.39 |
| 50 day SMA | 171.64 | 171.59 | 171.55 |
| 100 day SMA | 170.27 | 169.85 | 169.49 |
| 150 day SMA | 157.67 | 157.22 | 156.76 |
| 200 day SMA | 146.52 | 146.15 | 145.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.