Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 160.37 and 164.97
| Daily Target 1 | 156.65 |
| Daily Target 2 | 159.49 |
| Daily Target 3 | 161.25 |
| Daily Target 4 | 164.09 |
| Daily Target 5 | 165.85 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 162.33 (0.54%) | 159.80 | 158.41 - 163.01 | 0.5593 times | Thu 05 March 2026 | 161.46 (-1.6%) | 162.11 | 159.66 - 163.80 | 0.717 times | Wed 04 March 2026 | 164.08 (0.02%) | 164.02 | 163.22 - 166.09 | 0.6197 times | Tue 03 March 2026 | 164.05 (-1.4%) | 164.77 | 163.18 - 167.72 | 0.8927 times | Mon 02 March 2026 | 166.38 (1.52%) | 162.06 | 161.18 - 168.00 | 0.8193 times | Fri 27 February 2026 | 163.89 (0.43%) | 163.13 | 162.39 - 165.56 | 0.8871 times | Thu 26 February 2026 | 163.19 (-0.63%) | 163.85 | 160.10 - 163.85 | 1.4496 times | Wed 25 February 2026 | 164.22 (-3.37%) | 170.00 | 163.16 - 170.75 | 1.2618 times | Tue 24 February 2026 | 169.95 (-2.75%) | 175.01 | 166.88 - 175.30 | 1.5454 times | Mon 23 February 2026 | 174.76 (-4.88%) | 176.42 | 166.32 - 181.84 | 1.2482 times | Fri 20 February 2026 | 183.72 (-1.32%) | 186.00 | 181.50 - 186.00 | 0.8294 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 160.37 and 169.96
| Weekly Target 1 | 153.32 |
| Weekly Target 2 | 157.83 |
| Weekly Target 3 | 162.91333333333 |
| Weekly Target 4 | 167.42 |
| Weekly Target 5 | 172.5 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 162.33 (-0.95%) | 162.06 | 158.41 - 168.00 | 0.9218 times | Fri 27 February 2026 | 163.89 (-10.79%) | 176.42 | 160.10 - 181.84 | 1.633 times | Fri 20 February 2026 | 183.72 (1.39%) | 183.65 | 181.17 - 186.34 | 0.752 times | Fri 13 February 2026 | 181.21 (0%) | 183.35 | 180.40 - 186.62 | 0.1344 times | Fri 13 February 2026 | 181.21 (-0.73%) | 183.02 | 180.00 - 187.18 | 0.6446 times | Fri 06 February 2026 | 182.55 (-0.92%) | 184.38 | 178.00 - 190.76 | 1.3546 times | Fri 30 January 2026 | 184.25 (-0.92%) | 184.37 | 180.56 - 189.95 | 0.6743 times | Fri 23 January 2026 | 185.96 (4.9%) | 174.72 | 174.72 - 191.50 | 1.1379 times | Fri 16 January 2026 | 177.27 (4.66%) | 172.50 | 170.06 - 179.45 | 1.3011 times | Fri 09 January 2026 | 169.38 (-5.21%) | 178.88 | 165.75 - 179.02 | 1.4464 times | Fri 02 January 2026 | 178.69 (17.52%) | 152.00 | 148.13 - 184.40 | 1.6713 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 160.37 and 169.96
| Monthly Target 1 | 153.32 |
| Monthly Target 2 | 157.83 |
| Monthly Target 3 | 162.91333333333 |
| Monthly Target 4 | 167.42 |
| Monthly Target 5 | 172.5 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 162.33 (-0.95%) | 162.06 | 158.41 - 168.00 | 0.2225 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 1.0908 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.2283 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 1.0968 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.9055 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.9751 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 1.0242 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 1.0114 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.2257 times | Mon 30 June 2025 | 104.39 (-0.73%) | 105.36 | 99.39 - 113.30 | 1.2196 times | Fri 30 May 2025 | 105.16 (-6.35%) | 111.21 | 101.41 - 120.00 | 1.1293 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 163.66 |
| 12 day DMA | 168.68 |
| 20 day DMA | 174.57 |
| 35 day DMA | 178.99 |
| 50 day DMA | 175.69 |
| 100 day DMA | 158.49 |
| 150 day DMA | 144.72 |
| 200 day DMA | 135.04 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.55 | 164.16 | 165.51 |
| 12 day EMA | 167.91 | 168.92 | 170.27 |
| 20 day EMA | 171.19 | 172.12 | 173.24 |
| 35 day EMA | 172.1 | 172.68 | 173.34 |
| 50 day EMA | 172.47 | 172.88 | 173.35 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.66 | 163.97 | 164.32 |
| 12 day SMA | 168.68 | 170.55 | 172.37 |
| 20 day SMA | 174.57 | 175.58 | 176.55 |
| 35 day SMA | 178.99 | 179.32 | 179.77 |
| 50 day SMA | 175.69 | 175.53 | 175.39 |
| 100 day SMA | 158.49 | 158.08 | 157.69 |
| 150 day SMA | 144.72 | 144.32 | 143.92 |
| 200 day SMA | 135.04 | 134.77 | 134.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.