Login or Join
HomepageAxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 29.22 and 30.04
| Daily Target 1 | 28.54 |
| Daily Target 2 | 29.07 |
| Daily Target 3 | 29.356666666667 |
| Daily Target 4 | 29.89 |
| Daily Target 5 | 30.18 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.61 (-2.15%) | 29.50 | 28.82 - 29.64 | 1.558 times | Thu 05 March 2026 | 30.26 (-3.63%) | 30.74 | 30.05 - 31.00 | 1.3364 times | Wed 04 March 2026 | 31.40 (-0.88%) | 31.51 | 30.79 - 31.69 | 1.094 times | Tue 03 March 2026 | 31.68 (-2.79%) | 30.40 | 30.13 - 32.17 | 1.5208 times | Mon 02 March 2026 | 32.59 (-2.45%) | 31.44 | 31.03 - 32.95 | 0.9451 times | Fri 27 February 2026 | 33.41 (-0.6%) | 33.37 | 33.08 - 33.71 | 0.9445 times | Thu 26 February 2026 | 33.61 (-0.36%) | 33.97 | 33.35 - 34.21 | 0.5952 times | Wed 25 February 2026 | 33.73 (-1.35%) | 34.35 | 33.51 - 34.63 | 0.6979 times | Tue 24 February 2026 | 34.19 (0.41%) | 34.49 | 34.02 - 34.86 | 0.6444 times | Mon 23 February 2026 | 34.05 (-1.25%) | 34.32 | 33.95 - 34.78 | 0.6636 times | Fri 20 February 2026 | 34.48 (-0.4%) | 34.48 | 34.32 - 35.15 | 0.6956 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 27.15 and 31.28
| Weekly Target 1 | 26.33 |
| Weekly Target 2 | 27.97 |
| Weekly Target 3 | 30.46 |
| Weekly Target 4 | 32.1 |
| Weekly Target 5 | 34.59 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.61 (-11.37%) | 31.44 | 28.82 - 32.95 | 1.2775 times | Fri 27 February 2026 | 33.41 (-3.1%) | 34.32 | 33.08 - 34.86 | 0.7018 times | Fri 20 February 2026 | 34.48 (1.03%) | 34.35 | 34.17 - 35.72 | 0.6175 times | Fri 13 February 2026 | 34.13 (0%) | 34.32 | 33.87 - 34.93 | 0.2475 times | Fri 13 February 2026 | 34.13 (0.95%) | 33.88 | 33.51 - 35.12 | 1.3718 times | Fri 06 February 2026 | 33.81 (0.68%) | 33.67 | 31.45 - 34.55 | 1.3073 times | Fri 30 January 2026 | 33.58 (-0.12%) | 33.78 | 33.33 - 34.50 | 0.854 times | Fri 23 January 2026 | 33.62 (0.15%) | 33.00 | 32.76 - 34.20 | 0.8124 times | Fri 16 January 2026 | 33.57 (1.67%) | 32.85 | 32.80 - 33.61 | 1.7305 times | Fri 09 January 2026 | 33.02 (0.06%) | 32.96 | 31.61 - 33.63 | 1.0797 times | Fri 02 January 2026 | 33.00 (0.52%) | 32.78 | 32.24 - 33.14 | 0.5722 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 27.15 and 31.28
| Monthly Target 1 | 26.33 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 30.46 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 34.59 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.61 (-11.37%) | 31.44 | 28.82 - 32.95 | 0.2935 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 0.9754 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.0975 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.2095 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.3041 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.5672 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 1.0295 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.8288 times | Thu 31 July 2025 | 28.32 (-4.61%) | 29.38 | 28.02 - 31.50 | 1.0201 times | Mon 30 June 2025 | 29.69 (-3.6%) | 30.75 | 28.75 - 31.30 | 0.6745 times | Fri 30 May 2025 | 30.80 (-5.23%) | 32.45 | 30.50 - 33.68 | 0.8785 times |
Indicator Analysis of AxaltaCoating
Please login to view indicator analysis. or View indicator analysis of AxaltaCoating AXTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 32.8 |
| 20 day DMA | 33.42 |
| 35 day DMA | 33.52 |
| 50 day DMA | 33.31 |
| 100 day DMA | 31.33 |
| 150 day DMA | 30.82 |
| 200 day DMA | 30.66 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.97 | 31.65 | 32.34 |
| 12 day EMA | 32.22 | 32.7 | 33.14 |
| 20 day EMA | 32.79 | 33.12 | 33.42 |
| 35 day EMA | 33.03 | 33.23 | 33.4 |
| 50 day EMA | 32.98 | 33.12 | 33.24 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 31.87 | 32.54 |
| 12 day SMA | 32.8 | 33.3 | 33.69 |
| 20 day SMA | 33.42 | 33.63 | 33.81 |
| 35 day SMA | 33.52 | 33.63 | 33.71 |
| 50 day SMA | 33.31 | 33.36 | 33.4 |
| 100 day SMA | 31.33 | 31.31 | 31.27 |
| 150 day SMA | 30.82 | 30.81 | 30.79 |
| 200 day SMA | 30.66 | 30.67 | 30.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.