Login or Join
HomepageAxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 30.82 and 31.62
| Daily Target 1 | 30.2 |
| Daily Target 2 | 30.64 |
| Daily Target 3 | 31.003333333333 |
| Daily Target 4 | 31.44 |
| Daily Target 5 | 31.8 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 31.07 (1.9%) | 30.63 | 30.57 - 31.37 | 1.2602 times |
| Mon 18 August 2025 | 30.49 (0.26%) | 30.35 | 30.25 - 30.83 | 1.3913 times |
| Fri 15 August 2025 | 30.41 (-0.69%) | 30.78 | 30.27 - 30.89 | 1.2473 times |
| Thu 14 August 2025 | 30.62 (-0.42%) | 30.39 | 30.39 - 30.94 | 1.4246 times |
| Wed 13 August 2025 | 30.75 (4.34%) | 29.62 | 29.47 - 30.75 | 0.869 times |
| Tue 12 August 2025 | 29.47 (3.91%) | 28.34 | 28.34 - 29.53 | 1.0589 times |
| Mon 11 August 2025 | 28.36 (-0.11%) | 28.40 | 28.17 - 28.64 | 0.5332 times |
| Fri 08 August 2025 | 28.39 (-0.28%) | 28.53 | 28.24 - 28.59 | 0.5992 times |
| Thu 07 August 2025 | 28.47 (0%) | 28.91 | 28.31 - 28.93 | 0.5866 times |
| Wed 06 August 2025 | 28.47 (-0.73%) | 28.77 | 28.34 - 28.80 | 1.0297 times |
| Tue 05 August 2025 | 28.68 (3.09%) | 28.27 | 28.04 - 28.74 | 0.9943 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 30.66 and 31.78
| Weekly Target 1 | 29.78 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 30.896666666667 |
| Weekly Target 4 | 31.54 |
| Weekly Target 5 | 32.02 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 31.07 (2.17%) | 30.35 | 30.25 - 31.37 | 0.634 times |
| Fri 15 August 2025 | 30.41 (7.12%) | 28.40 | 28.17 - 30.94 | 1.2274 times |
| Fri 08 August 2025 | 28.39 (2.05%) | 28.27 | 28.04 - 28.93 | 0.7675 times |
| Fri 01 August 2025 | 27.82 (-5.79%) | 29.45 | 27.58 - 29.62 | 1.5815 times |
| Fri 25 July 2025 | 29.53 (-0.57%) | 29.86 | 29.22 - 30.36 | 1.2502 times |
| Fri 18 July 2025 | 29.70 (-2.69%) | 30.41 | 29.25 - 30.81 | 1.4038 times |
| Fri 11 July 2025 | 30.52 (-1.13%) | 30.67 | 30.13 - 31.50 | 0.6973 times |
| Thu 03 July 2025 | 30.87 (3.35%) | 29.80 | 29.32 - 31.30 | 0.7197 times |
| Fri 27 June 2025 | 29.87 (2.79%) | 28.81 | 28.80 - 30.55 | 0.996 times |
| Fri 20 June 2025 | 29.06 (0.94%) | 29.22 | 28.78 - 29.74 | 0.7225 times |
| Fri 13 June 2025 | 28.79 (-6.28%) | 30.97 | 28.75 - 31.30 | 0.895 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 29.33 and 33.12
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 30.006666666667 |
| Monthly Target 4 | 32.43 |
| Monthly Target 5 | 33.8 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 31.07 (9.71%) | 27.90 | 27.58 - 31.37 | 0.8334 times |
| Thu 31 July 2025 | 28.32 (-4.61%) | 29.38 | 28.02 - 31.50 | 1.5306 times |
| Mon 30 June 2025 | 29.69 (-3.6%) | 30.75 | 28.75 - 31.30 | 1.0121 times |
| Fri 30 May 2025 | 30.80 (-5.23%) | 32.45 | 30.50 - 33.68 | 1.3181 times |
| Wed 30 April 2025 | 32.50 (-2.02%) | 33.02 | 27.70 - 33.88 | 1.1444 times |
| Mon 31 March 2025 | 33.17 (-8.4%) | 36.64 | 32.13 - 36.82 | 0.8617 times |
| Fri 28 February 2025 | 36.21 (0.75%) | 35.18 | 34.25 - 38.37 | 1.0183 times |
| Fri 31 January 2025 | 35.94 (5.03%) | 34.17 | 33.40 - 37.54 | 0.7868 times |
| Tue 31 December 2024 | 34.22 (-15.86%) | 40.74 | 33.68 - 40.78 | 0.7304 times |
| Tue 26 November 2024 | 40.67 (7.25%) | 37.80 | 37.56 - 41.66 | 0.7643 times |
| Thu 31 October 2024 | 37.92 (4.78%) | 36.36 | 34.66 - 38.77 | 1.0685 times |
Indicator Analysis of AxaltaCoating
Please login to view indicator analysis. or View indicator analysis of AxaltaCoating AXTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 30.67 |
| 12 day DMA | 29.42 |
| 20 day DMA | 29.34 |
| 35 day DMA | 29.78 |
| 50 day DMA | 29.82 |
| 100 day DMA | 30.76 |
| 150 day DMA | 32.48 |
| 200 day DMA | 33.75 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.48 | 30.18 | 30.02 |
| 12 day EMA | 29.89 | 29.67 | 29.52 |
| 20 day EMA | 29.72 | 29.58 | 29.48 |
| 35 day EMA | 29.72 | 29.64 | 29.59 |
| 50 day EMA | 29.98 | 29.94 | 29.92 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.67 | 30.35 | 29.92 |
| 12 day SMA | 29.42 | 29.19 | 29.04 |
| 20 day SMA | 29.34 | 29.28 | 29.24 |
| 35 day SMA | 29.78 | 29.75 | 29.73 |
| 50 day SMA | 29.82 | 29.81 | 29.82 |
| 100 day SMA | 30.76 | 30.79 | 30.83 |
| 150 day SMA | 32.48 | 32.5 | 32.52 |
| 200 day SMA | 33.75 | 33.77 | 33.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.