Login or Join
HomepageAxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 32.11 and 33.13
| Daily Target 1 | 31.93 |
| Daily Target 2 | 32.28 |
| Daily Target 3 | 32.95 |
| Daily Target 4 | 33.3 |
| Daily Target 5 | 33.97 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.63 (-1.98%) | 33.52 | 32.60 - 33.62 | 0.8601 times | Wed 16 September 2026 | 33.29 (0%) | 33.65 | 32.92 - 33.65 | 1.1508 times | Tue 15 September 2026 | 33.29 (-1.13%) | 33.62 | 33.12 - 33.63 | 1.4865 times | Mon 14 September 2026 | 33.67 (-1.43%) | 33.68 | 33.25 - 33.85 | 0.7745 times | Fri 11 September 2026 | 34.16 (0.41%) | 34.49 | 34.16 - 34.57 | 0.6457 times | Thu 10 September 2026 | 34.02 (-1.22%) | 34.06 | 33.85 - 34.33 | 1.1052 times | Wed 09 September 2026 | 34.44 (-3.07%) | 35.22 | 34.29 - 35.48 | 1.2436 times | Tue 08 September 2026 | 35.53 (-0.7%) | 35.89 | 35.49 - 36.43 | 1.2265 times | Fri 04 September 2026 | 35.78 (-0.53%) | 35.61 | 35.49 - 36.27 | 0.9479 times | Thu 03 September 2026 | 35.97 (0.5%) | 36.16 | 35.66 - 36.38 | 0.5592 times | Wed 02 September 2026 | 35.79 (2.02%) | 35.43 | 35.34 - 36.22 | 0.4732 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 31.99 and 33.24
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 32.2 |
| Weekly Target 3 | 33.026666666667 |
| Weekly Target 4 | 33.45 |
| Weekly Target 5 | 34.28 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.63 (-4.48%) | 33.68 | 32.60 - 33.85 | 1.1096 times | Fri 11 September 2026 | 34.16 (-4.53%) | 35.89 | 33.85 - 36.43 | 1.0963 times | Fri 04 September 2026 | 35.78 (-3.35%) | 36.96 | 34.99 - 37.31 | 0.8984 times | Fri 28 August 2026 | 37.02 (2.27%) | 36.35 | 35.94 - 37.32 | 0.9527 times | Fri 21 August 2026 | 36.20 (-2.98%) | 36.79 | 35.26 - 36.95 | 1.1971 times | Fri 14 August 2026 | 37.31 (-2.3%) | 37.85 | 36.88 - 37.95 | 1.107 times | Fri 07 August 2026 | 38.19 (6.65%) | 36.45 | 36.16 - 38.61 | 1.0023 times | Fri 31 July 2026 | 35.81 (9.31%) | 33.67 | 33.22 - 36.62 | 1.3141 times | Fri 24 July 2026 | 32.76 (0%) | 32.13 | 32.08 - 33.35 | 0.2007 times | Fri 24 July 2026 | 32.76 (1.3%) | 32.34 | 31.52 - 33.72 | 1.1218 times | Fri 17 July 2026 | 32.34 (-0.58%) | 32.69 | 31.88 - 33.15 | 1.1683 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 30.7 and 34.53
| Monthly Target 1 | 30.06 |
| Monthly Target 2 | 31.34 |
| Monthly Target 3 | 33.886666666667 |
| Monthly Target 4 | 35.17 |
| Monthly Target 5 | 37.72 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.63 (-10.41%) | 35.82 | 32.60 - 36.43 | 0.4013 times | Mon 31 August 2026 | 36.42 (1.7%) | 36.45 | 35.26 - 38.61 | 0.6165 times | Fri 31 July 2026 | 35.81 (4.65%) | 34.18 | 31.52 - 36.62 | 0.6718 times | Tue 30 June 2026 | 34.22 (11.21%) | 30.40 | 29.69 - 35.43 | 1.0667 times | Fri 29 May 2026 | 30.77 (8.19%) | 28.60 | 26.36 - 31.59 | 1.1211 times | Thu 30 April 2026 | 28.44 (2.67%) | 28.31 | 26.07 - 31.23 | 0.854 times | Tue 31 March 2026 | 27.70 (-17.09%) | 31.44 | 24.94 - 32.95 | 1.2008 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 1.2088 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.36 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.4989 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.6161 times |
Indicator Analysis of AxaltaCoating
Please login to view indicator analysis. or View indicator analysis of AxaltaCoating AXTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 33.41 |
| 12 day DMA | 34.47 |
| 20 day DMA | 35.23 |
| 35 day DMA | 35.95 |
| 50 day DMA | 35.02 |
| 100 day DMA | 33.05 |
| 150 day DMA | 31.91 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 33.75 | 33.98 |
| 12 day EMA | 34.25 | 34.54 | 34.77 |
| 20 day EMA | 34.76 | 34.98 | 35.16 |
| 35 day EMA | 34.81 | 34.94 | 35.04 |
| 50 day EMA | 34.76 | 34.85 | 34.91 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.41 | 33.69 | 33.92 |
| 12 day SMA | 34.47 | 34.79 | 35.1 |
| 20 day SMA | 35.23 | 35.41 | 35.52 |
| 35 day SMA | 35.95 | 36.01 | 36.07 |
| 50 day SMA | 35.02 | 35.02 | 35.01 |
| 100 day SMA | 33.05 | 33.01 | 32.97 |
| 150 day SMA | 31.91 | 31.92 | 31.92 |
| 200 day SMA | 32.06 | 32.05 | 32.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.