Login or Join
HomepageAxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 30.6 and 31.27
| Daily Target 1 | 30.14 |
| Daily Target 2 | 30.53 |
| Daily Target 3 | 30.806666666667 |
| Daily Target 4 | 31.2 |
| Daily Target 5 | 31.48 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.93 (-0.58%) | 30.93 | 30.41 - 31.08 | 0.8648 times | Wed 24 April 2024 | 31.11 (-0.26%) | 31.13 | 30.84 - 31.33 | 0.8967 times | Tue 23 April 2024 | 31.19 (-0.29%) | 31.09 | 30.96 - 31.32 | 1.0281 times | Mon 22 April 2024 | 31.28 (1.33%) | 30.93 | 30.72 - 31.36 | 1.2912 times | Fri 19 April 2024 | 30.87 (-2.96%) | 31.41 | 30.55 - 31.42 | 2.2742 times | Thu 18 April 2024 | 31.81 (0.09%) | 31.99 | 31.59 - 32.11 | 0.716 times | Wed 17 April 2024 | 31.78 (0.76%) | 31.81 | 31.54 - 31.98 | 0.8825 times | Tue 16 April 2024 | 31.54 (-0.5%) | 31.52 | 31.37 - 31.80 | 0.7811 times | Mon 15 April 2024 | 31.70 (-0.19%) | 32.22 | 31.50 - 32.42 | 0.5577 times | Fri 12 April 2024 | 31.76 (-2.37%) | 32.26 | 31.52 - 32.29 | 0.7077 times | Thu 11 April 2024 | 32.53 (-0.06%) | 32.71 | 32.47 - 32.78 | 0.6849 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 30.46 and 31.41
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 30.9 |
| Weekly Target 4 | 31.39 |
| Weekly Target 5 | 31.85 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.93 (0.19%) | 30.93 | 30.41 - 31.36 | 1.0225 times | Fri 19 April 2024 | 30.87 (-2.8%) | 32.22 | 30.55 - 32.42 | 1.3058 times | Fri 12 April 2024 | 31.76 (-3.82%) | 33.31 | 31.52 - 33.54 | 0.7661 times | Fri 05 April 2024 | 33.02 (-3.98%) | 34.39 | 32.81 - 34.50 | 1.336 times | Thu 28 March 2024 | 34.39 (2.78%) | 33.44 | 33.31 - 34.54 | 0.747 times | Fri 22 March 2024 | 33.46 (0.24%) | 33.42 | 32.96 - 33.84 | 1.0697 times | Fri 15 March 2024 | 33.38 (0.69%) | 33.24 | 32.86 - 34.08 | 1.0654 times | Fri 08 March 2024 | 33.15 (2.06%) | 32.49 | 32.25 - 33.50 | 0.8832 times | Fri 01 March 2024 | 32.48 (0.74%) | 32.13 | 31.91 - 32.83 | 0.8758 times | Fri 23 February 2024 | 32.24 (2.97%) | 31.10 | 31.02 - 32.41 | 0.9284 times | Fri 16 February 2024 | 31.31 (-0.06%) | 31.37 | 30.40 - 31.68 | 1.1202 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 28.63 and 32.72
| Monthly Target 1 | 27.86 |
| Monthly Target 2 | 29.39 |
| Monthly Target 3 | 31.946666666667 |
| Monthly Target 4 | 33.48 |
| Monthly Target 5 | 36.04 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.93 (-10.06%) | 34.39 | 30.41 - 34.50 | 0.8707 times | Thu 28 March 2024 | 34.39 (5.07%) | 32.66 | 32.25 - 34.54 | 0.7766 times | Thu 29 February 2024 | 32.73 (0.96%) | 32.58 | 30.40 - 32.97 | 1.0817 times | Wed 31 January 2024 | 32.42 (-4.56%) | 33.61 | 32.09 - 33.86 | 0.8447 times | Fri 29 December 2023 | 33.97 (7.94%) | 31.40 | 31.32 - 34.45 | 0.9666 times | Thu 30 November 2023 | 31.47 (19.98%) | 28.38 | 27.63 - 31.48 | 1.0072 times | Tue 31 October 2023 | 26.23 (-2.49%) | 26.81 | 25.03 - 27.89 | 1.1098 times | Fri 29 September 2023 | 26.90 (-4.95%) | 28.51 | 25.97 - 28.76 | 0.9347 times | Thu 31 August 2023 | 28.30 (-11.56%) | 31.65 | 27.28 - 32.38 | 1.4346 times | Mon 31 July 2023 | 32.00 (-2.47%) | 32.57 | 30.95 - 33.68 | 0.9732 times | Fri 30 June 2023 | 32.81 (13.1%) | 29.06 | 29.02 - 33.08 | 1.0965 times |
Indicator Analysis of AxaltaCoating
Please login to view indicator analysis. or View indicator analysis of AxaltaCoating AXTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 31.08 |
| 12 day DMA | 31.59 |
| 20 day DMA | 32.37 |
| 35 day DMA | 32.84 |
| 50 day DMA | 32.6 |
| 100 day DMA | 32.75 |
| 150 day DMA | 31.29 |
| 200 day DMA | 30.57 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.16 | 31.28 | 31.37 |
| 12 day EMA | 31.62 | 31.75 | 31.87 |
| 20 day EMA | 32 | 32.11 | 32.22 |
| 35 day EMA | 32.2 | 32.28 | 32.35 |
| 50 day EMA | 32.35 | 32.41 | 32.46 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.08 | 31.25 | 31.39 |
| 12 day SMA | 31.59 | 31.81 | 31.96 |
| 20 day SMA | 32.37 | 32.54 | 32.66 |
| 35 day SMA | 32.84 | 32.88 | 32.92 |
| 50 day SMA | 32.6 | 32.59 | 32.6 |
| 100 day SMA | 32.75 | 32.77 | 32.78 |
| 150 day SMA | 31.29 | 31.26 | 31.23 |
| 200 day SMA | 30.57 | 30.58 | 30.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.