Login or Join
HomepageAxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 28.53 and 30.15
| Daily Target 1 | 28.13 |
| Daily Target 2 | 28.93 |
| Daily Target 3 | 29.75 |
| Daily Target 4 | 30.55 |
| Daily Target 5 | 31.37 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 29.73 (-5.77%) | 30.39 | 28.95 - 30.57 | 1.2903 times |
| Thu 03 April 2025 | 31.55 (-6.71%) | 32.38 | 31.33 - 32.64 | 1.3586 times |
| Wed 02 April 2025 | 33.82 (1.32%) | 33.05 | 33.05 - 33.88 | 0.8642 times |
| Tue 01 April 2025 | 33.38 (0.63%) | 33.02 | 32.79 - 33.40 | 0.9578 times |
| Mon 31 March 2025 | 33.17 (0.94%) | 32.45 | 32.13 - 33.45 | 1.0967 times |
| Fri 28 March 2025 | 32.86 (-3.86%) | 33.09 | 32.60 - 33.29 | 0.9519 times |
| Wed 26 March 2025 | 34.18 (-1.58%) | 34.20 | 34.06 - 34.61 | 1.0155 times |
| Mon 24 March 2025 | 34.73 (2.72%) | 34.44 | 34.02 - 34.94 | 0.9005 times |
| Fri 21 March 2025 | 33.81 (-0.7%) | 33.49 | 33.30 - 33.92 | 0.8793 times |
| Thu 20 March 2025 | 34.05 (-1.19%) | 34.20 | 34.00 - 34.55 | 0.6852 times |
| Wed 19 March 2025 | 34.46 (0.2%) | 34.49 | 33.99 - 34.64 | 0.9367 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 26.88 and 31.81
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 30.853333333333 |
| Weekly Target 4 | 32.76 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 29.73 (-9.53%) | 32.45 | 28.95 - 33.88 | 1.011 times |
| Fri 28 March 2025 | 32.86 (-2.81%) | 34.44 | 32.60 - 34.94 | 0.5208 times |
| Fri 21 March 2025 | 33.81 (-1.77%) | 34.31 | 33.30 - 35.31 | 0.8354 times |
| Fri 14 March 2025 | 34.42 (-1.46%) | 34.60 | 33.17 - 34.64 | 1.1847 times |
| Fri 07 March 2025 | 34.93 (-3.53%) | 36.64 | 33.90 - 36.82 | 1.0343 times |
| Fri 28 February 2025 | 36.21 (0.5%) | 36.27 | 35.72 - 37.16 | 1.0279 times |
| Fri 21 February 2025 | 36.03 (-3.07%) | 37.17 | 35.58 - 37.50 | 0.6541 times |
| Fri 14 February 2025 | 37.17 (-0.13%) | 37.71 | 36.59 - 37.93 | 1.1991 times |
| Fri 07 February 2025 | 37.22 (3.56%) | 35.18 | 34.25 - 38.37 | 1.5787 times |
| Fri 31 January 2025 | 35.94 (-2.23%) | 36.76 | 35.65 - 37.54 | 0.9541 times |
| Fri 24 January 2025 | 36.76 (1.32%) | 36.58 | 36.25 - 37.02 | 0.5181 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 26.88 and 31.81
| Monthly Target 1 | 25.92 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 30.853333333333 |
| Monthly Target 4 | 32.76 |
| Monthly Target 5 | 35.78 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 29.73 (-10.37%) | 33.02 | 28.95 - 33.88 | 0.2214 times |
| Mon 31 March 2025 | 33.17 (-8.4%) | 36.64 | 32.13 - 36.82 | 1.0294 times |
| Fri 28 February 2025 | 36.21 (0.75%) | 35.18 | 34.25 - 38.37 | 1.2164 times |
| Fri 31 January 2025 | 35.94 (5.03%) | 34.17 | 33.40 - 37.54 | 0.9399 times |
| Tue 31 December 2024 | 34.22 (-15.86%) | 40.74 | 33.68 - 40.78 | 0.8725 times |
| Tue 26 November 2024 | 40.67 (7.25%) | 37.80 | 37.56 - 41.66 | 0.913 times |
| Thu 31 October 2024 | 37.92 (4.78%) | 36.36 | 34.66 - 38.77 | 1.2764 times |
| Mon 30 September 2024 | 36.19 (-0.85%) | 36.04 | 33.51 - 37.78 | 1.2558 times |
| Fri 30 August 2024 | 36.50 (2.38%) | 36.97 | 33.43 - 37.49 | 1.0727 times |
| Wed 31 July 2024 | 35.65 (4.33%) | 34.21 | 33.44 - 36.81 | 1.2026 times |
| Fri 28 June 2024 | 34.17 (-3.99%) | 35.81 | 33.53 - 36.98 | 0.9957 times |
Indicator Analysis of AxaltaCoating
Please login to view indicator analysis. or View indicator analysis of AxaltaCoating AXTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 32.33 |
| 12 day DMA | 33.34 |
| 20 day DMA | 33.74 |
| 35 day DMA | 34.86 |
| 50 day DMA | 35.52 |
| 100 day DMA | 36.44 |
| 150 day DMA | 36.3 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.87 | 32.94 | 33.63 |
| 12 day EMA | 32.96 | 33.55 | 33.91 |
| 20 day EMA | 33.63 | 34.04 | 34.3 |
| 35 day EMA | 34.45 | 34.73 | 34.92 |
| 50 day EMA | 35.24 | 35.46 | 35.62 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.33 | 32.96 | 33.48 |
| 12 day SMA | 33.34 | 33.79 | 34.03 |
| 20 day SMA | 33.74 | 34.02 | 34.16 |
| 35 day SMA | 34.86 | 35.09 | 35.26 |
| 50 day SMA | 35.52 | 35.66 | 35.76 |
| 100 day SMA | 36.44 | 36.52 | 36.59 |
| 150 day SMA | 36.3 | 36.33 | 36.36 |
| 200 day SMA | 35.89 | 35.91 | 35.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.