AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets AxaltaCoating

Strong Daily Stock price targets for AxaltaCoating AXTA are 34.33 and 34.87

Daily Target 133.91
Daily Target 234.2
Daily Target 334.446666666667
Daily Target 434.74
Daily Target 534.99

Daily price and volume Axalta Coating

Date Closing Open Range Volume
Fri 26 June 2026 34.50 (-0.66%) 34.22 34.15 - 34.69 0.6369 times
Thu 25 June 2026 34.73 (0.2%) 35.14 34.29 - 35.43 0.8693 times
Wed 24 June 2026 34.66 (3.03%) 34.00 34.00 - 34.78 0.8781 times
Tue 23 June 2026 33.64 (-2.01%) 33.48 33.48 - 34.30 0.8844 times
Mon 22 June 2026 34.33 (-1.29%) 34.90 34.26 - 35.02 0.9365 times
Thu 18 June 2026 34.78 (2.29%) 33.79 33.48 - 34.95 1.8223 times
Wed 17 June 2026 34.00 (2.04%) 33.52 33.52 - 34.29 1.256 times
Tue 16 June 2026 33.32 (-1.33%) 34.13 33.30 - 34.60 1.1758 times
Mon 15 June 2026 33.77 (1.99%) 34.40 33.66 - 34.66 0.6411 times
Fri 12 June 2026 33.11 (1.32%) 33.73 32.84 - 33.75 0.8997 times
Thu 11 June 2026 32.68 (1.81%) 32.22 31.97 - 33.02 1.0713 times

Daily chart AxaltaCoating

Weekly price and charts AxaltaCoating

Strong weekly Stock price targets for AxaltaCoating AXTA are 33.02 and 34.97

Weekly Target 132.52
Weekly Target 233.51
Weekly Target 334.47
Weekly Target 435.46
Weekly Target 536.42

Weekly price and volumes for Axalta Coating

Date Closing Open Range Volume
Fri 26 June 2026 34.50 (-0.81%) 34.90 33.48 - 35.43 0.93 times
Thu 18 June 2026 34.78 (5.04%) 34.40 33.30 - 34.95 1.0826 times
Fri 12 June 2026 33.11 (2.89%) 31.84 31.84 - 33.75 0.992 times
Fri 05 June 2026 32.18 (4.58%) 30.40 29.69 - 33.11 1.4636 times
Fri 29 May 2026 30.77 (5.3%) 30.02 29.64 - 31.59 1.8947 times
Fri 22 May 2026 29.22 (8.99%) 27.51 26.82 - 29.78 0.7298 times
Fri 15 May 2026 26.81 (-7.96%) 29.38 26.79 - 29.46 0.6017 times
Fri 08 May 2026 29.13 (2.03%) 28.82 28.42 - 29.76 0.7271 times
Wed 06 May 2026 28.55 (2.96%) 27.87 26.36 - 29.76 0.8147 times
Fri 01 May 2026 27.73 (-6.54%) 29.61 27.61 - 29.84 0.7639 times
Fri 24 April 2026 29.67 (-1.1%) 29.71 28.98 - 30.31 0.8337 times

weekly chart AxaltaCoating

Monthly price and charts AxaltaCoating

Strong monthly Stock price targets for AxaltaCoating AXTA are 32.1 and 37.84

Monthly Target 127.47
Monthly Target 230.98
Monthly Target 333.206666666667
Monthly Target 436.72
Monthly Target 538.95

Monthly price and volumes Axalta Coating

Date Closing Open Range Volume
Fri 26 June 2026 34.50 (12.12%) 30.40 29.69 - 35.43 0.7789 times
Fri 29 May 2026 30.77 (8.19%) 28.60 26.36 - 31.59 0.856 times
Thu 30 April 2026 28.44 (2.67%) 28.31 26.07 - 31.23 0.652 times
Tue 31 March 2026 27.70 (-17.09%) 31.44 24.94 - 32.95 0.9168 times
Fri 27 February 2026 33.41 (-0.51%) 33.67 31.45 - 35.72 0.9229 times
Fri 30 January 2026 33.58 (3.93%) 32.59 31.61 - 34.50 1.0384 times
Wed 31 December 2025 32.31 (7.24%) 30.21 28.09 - 32.90 1.1444 times
Fri 28 November 2025 30.13 (5.83%) 27.66 27.45 - 30.57 1.2338 times
Fri 31 October 2025 28.47 (-0.52%) 28.41 26.28 - 30.72 1.4828 times
Tue 30 September 2025 28.62 (-8.45%) 30.80 27.37 - 32.39 0.974 times
Fri 29 August 2025 31.26 (10.38%) 27.90 27.58 - 32.26 0.7841 times

monthly chart AxaltaCoating

DMA SMA EMA moving averages of Axalta Coating AXTA

DMA (daily moving average) of Axalta Coating AXTA

DMA period DMA value
5 day DMA 34.37
12 day DMA 33.8
20 day DMA 32.85
35 day DMA 31.05
50 day DMA 30.36
100 day DMA 30.35
150 day DMA 30.85
200 day DMA 30.31

EMA (exponential moving average) of Axalta Coating AXTA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3934.3434.15
12 day EMA33.7333.5933.38
20 day EMA32.9332.7732.56
35 day EMA31.8231.6631.48
50 day EMA30.6130.4530.28

SMA (simple moving average) of Axalta Coating AXTA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3734.4334.28
12 day SMA33.833.6633.42
20 day SMA32.8532.6332.41
35 day SMA31.0530.8830.7
50 day SMA30.3630.2430.11
100 day SMA30.3530.3230.31
150 day SMA30.8530.830.76
200 day SMA30.3130.2930.27
Back to top | Use Dark Theme