Login or Join

AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets AxaltaCoating

Strong Daily Stock price targets for AxaltaCoating AXTA are 29.24 and 29.61

Daily Target 129.16
Daily Target 229.31
Daily Target 329.526666666667
Daily Target 429.68
Daily Target 529.9

Daily price and volume Axalta Coating

Date Closing Open Range Volume
Thu 30 March 2023 29.47 (0.82%) 29.61 29.37 - 29.74 0.3574 times
Wed 29 March 2023 29.23 (1.85%) 29.12 28.92 - 29.39 0.3307 times
Tue 28 March 2023 28.70 (1.02%) 28.35 28.28 - 28.71 0.282 times
Mon 27 March 2023 28.41 (1.1%) 28.43 28.11 - 28.56 0.2371 times
Fri 24 March 2023 28.10 (0.32%) 27.73 27.21 - 28.18 0.4305 times
Thu 23 March 2023 28.01 (0.32%) 27.94 27.70 - 28.68 0.4361 times
Wed 22 March 2023 27.92 (-2.17%) 28.39 27.90 - 28.67 0.3397 times
Tue 21 March 2023 28.54 (2.33%) 28.35 28.30 - 28.73 0.359 times
Mon 20 March 2023 27.89 (0.14%) 28.06 27.75 - 28.30 0.5916 times
Fri 17 March 2023 27.85 (-1.97%) 28.16 27.57 - 28.28 6.6358 times
Thu 16 March 2023 28.41 (2.12%) 28.16 27.73 - 28.56 1.1656 times

 Daily chart AxaltaCoating

Weekly price and charts AxaltaCoating

Strong weekly Stock price targets for AxaltaCoating AXTA are 28.79 and 30.42

Weekly Target 127.48
Weekly Target 228.47
Weekly Target 329.106666666667
Weekly Target 430.1
Weekly Target 530.74

Weekly price and volumes for Axalta Coating

Date Closing Open Range Volume
Thu 30 March 2023 29.47 (4.88%) 28.43 28.11 - 29.74 0.4738 times
Fri 24 March 2023 28.10 (0.9%) 28.06 27.21 - 28.73 0.8465 times
Fri 17 March 2023 27.85 (-5.82%) 29.11 27.57 - 30.04 4.0694 times
Fri 10 March 2023 29.57 (-4.77%) 32.25 29.23 - 32.56 1.3583 times
Fri 03 March 2023 31.05 (6.77%) 29.49 29.32 - 31.07 0.5819 times
Fri 24 February 2023 29.08 (-1.02%) 28.96 28.19 - 29.28 0.433 times
Fri 17 February 2023 29.38 (0%) 29.42 28.90 - 29.42 0.1547 times
Fri 17 February 2023 29.38 (1.1%) 29.15 28.88 - 29.73 0.6255 times
Fri 10 February 2023 29.06 (-3.55%) 29.79 28.74 - 30.25 0.5618 times
Fri 03 February 2023 30.13 (2.94%) 29.88 29.43 - 30.80 0.8951 times
Fri 27 January 2023 29.27 (6.82%) 27.34 27.00 - 29.49 1.2474 times

 weekly chart AxaltaCoating

Monthly price and charts AxaltaCoating

Strong monthly Stock price targets for AxaltaCoating AXTA are 25.67 and 31.02

Monthly Target 124.4
Monthly Target 226.93
Monthly Target 329.746666666667
Monthly Target 432.28
Monthly Target 535.1

Monthly price and volumes Axalta Coating

Date Closing Open Range Volume
Thu 30 March 2023 29.47 (-1.11%) 29.67 27.21 - 32.56 1.8792 times
Tue 28 February 2023 29.80 (-1%) 29.89 28.19 - 30.80 0.6577 times
Tue 31 January 2023 30.10 (18.18%) 25.75 25.32 - 30.19 1.1027 times
Fri 30 December 2022 25.47 (-5.1%) 26.91 24.86 - 27.25 0.6516 times
Wed 30 November 2022 26.84 (15.09%) 23.66 22.12 - 26.86 0.7551 times
Mon 31 October 2022 23.32 (10.73%) 21.28 20.66 - 24.56 1.0096 times
Fri 30 September 2022 21.06 (-18.21%) 25.52 20.95 - 26.72 0.8431 times
Wed 31 August 2022 25.75 (2.1%) 25.02 24.46 - 27.19 0.906 times
Fri 29 July 2022 25.22 (14.07%) 21.92 21.44 - 26.32 1.0453 times
Thu 30 June 2022 22.11 (-18.59%) 27.12 21.99 - 28.56 1.1496 times
Tue 31 May 2022 27.16 (7.06%) 25.36 24.59 - 27.88 0.9295 times

 monthly chart AxaltaCoating

Indicator Analysis of AxaltaCoating

Tomorrow's movement Prediction of Axalta Coating AXTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.18

BullKhan value: 60 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxaltaCoating (AXTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AxaltaCoating stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AxaltaCoating in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxaltaCoating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxaltaCoating in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxaltaCoating is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.04 and AxaltaCoating AXTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.

AxaltaCoating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axalta Coating AXTA

DMA (daily moving average) of Axalta Coating AXTA

DMA period DMA value
5 day DMA 28.78
12 day DMA 28.36
20 day DMA 29.13
35 day DMA 29.23
50 day DMA 29.22
100 day DMA 27.69
150 day DMA 26.3
200 day DMA 25.9

EMA (exponential moving average) of Axalta Coating AXTA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9428.6728.39
12 day EMA28.7828.6628.56
20 day EMA28.8828.8228.78
35 day EMA28.9228.8928.87
50 day EMA28.9928.9728.96

SMA (simple moving average) of Axalta Coating AXTA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7828.4928.23
12 day SMA28.3628.3728.35
20 day SMA29.1329.1929.23
35 day SMA29.2329.2229.23
50 day SMA29.2229.1529.1
100 day SMA27.6927.6427.6
150 day SMA26.326.2726.25
200 day SMA25.925.8825.85
Back to top | Use Dark Theme