Login or Join
HomepageAxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 27.89 and 28.47
| Daily Target 1 | 27.78 |
| Daily Target 2 | 27.99 |
| Daily Target 3 | 28.356666666667 |
| Daily Target 4 | 28.57 |
| Daily Target 5 | 28.94 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 28.21 (-1.23%) | 28.38 | 28.14 - 28.72 | 0.7812 times | Tue 28 April 2026 | 28.56 (-2.96%) | 29.43 | 28.32 - 29.50 | 0.6926 times | Mon 27 April 2026 | 29.43 (-0.81%) | 29.61 | 29.41 - 29.84 | 0.9258 times | Fri 24 April 2026 | 29.67 (1.12%) | 29.55 | 29.38 - 29.81 | 0.6562 times | Thu 23 April 2026 | 29.34 (-2.13%) | 29.84 | 29.17 - 29.95 | 0.5841 times | Wed 22 April 2026 | 29.98 (3.06%) | 29.90 | 29.65 - 30.31 | 1.2265 times | Tue 21 April 2026 | 29.09 (-1.99%) | 29.48 | 28.98 - 29.67 | 0.947 times | Mon 20 April 2026 | 29.68 (-1.07%) | 29.71 | 29.50 - 29.96 | 1.2708 times | Fri 17 April 2026 | 30.00 (4.38%) | 29.37 | 29.37 - 31.23 | 1.7456 times | Thu 16 April 2026 | 28.74 (2.31%) | 29.02 | 28.43 - 29.56 | 1.1702 times | Wed 15 April 2026 | 28.09 (-2.33%) | 28.67 | 27.94 - 28.67 | 0.649 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 27.33 and 29.03
| Weekly Target 1 | 27.03 |
| Weekly Target 2 | 27.62 |
| Weekly Target 3 | 28.73 |
| Weekly Target 4 | 29.32 |
| Weekly Target 5 | 30.43 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 28.21 (-4.92%) | 29.61 | 28.14 - 29.84 | 0.4412 times | Fri 24 April 2026 | 29.67 (-1.1%) | 29.71 | 28.98 - 30.31 | 0.8613 times | Fri 17 April 2026 | 30.00 (3.99%) | 28.52 | 27.94 - 31.23 | 0.9063 times | Fri 10 April 2026 | 28.85 (7.57%) | 26.76 | 26.07 - 29.42 | 0.997 times | Thu 02 April 2026 | 26.82 (-0.11%) | 27.15 | 26.39 - 28.73 | 0.7852 times | Fri 27 March 2026 | 26.85 (5.54%) | 26.42 | 25.82 - 27.70 | 1.2849 times | Fri 20 March 2026 | 25.44 (-7.79%) | 27.86 | 24.94 - 28.29 | 0.8988 times | Fri 13 March 2026 | 27.59 (-6.82%) | 28.84 | 27.37 - 29.87 | 1.2755 times | Fri 06 March 2026 | 29.61 (-11.37%) | 31.44 | 28.82 - 32.95 | 1.6456 times | Fri 27 February 2026 | 33.41 (-3.1%) | 34.32 | 33.08 - 34.86 | 0.904 times | Fri 20 February 2026 | 34.48 (1.03%) | 34.35 | 34.17 - 35.72 | 0.7954 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 24.56 and 29.72
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 28.503333333333 |
| Monthly Target 4 | 30.94 |
| Monthly Target 5 | 33.66 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 28.21 (1.84%) | 28.31 | 26.07 - 31.23 | 0.6132 times | Tue 31 March 2026 | 27.70 (-17.09%) | 31.44 | 24.94 - 32.95 | 0.9094 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 0.9156 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.0301 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.1352 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.224 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.471 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 0.9663 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.7779 times | Thu 31 July 2025 | 28.32 (-4.61%) | 29.38 | 28.02 - 31.50 | 0.9574 times | Mon 30 June 2025 | 29.69 (-3.6%) | 30.75 | 28.75 - 31.30 | 0.6331 times |
Indicator Analysis of AxaltaCoating
Please login to view indicator analysis. or View indicator analysis of AxaltaCoating AXTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 29.13 |
| 20 day DMA | 28.56 |
| 35 day DMA | 28.04 |
| 50 day DMA | 29.49 |
| 100 day DMA | 31.05 |
| 150 day DMA | 30.21 |
| 200 day DMA | 30.22 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.85 | 29.17 | 29.48 |
| 12 day EMA | 28.9 | 29.03 | 29.12 |
| 20 day EMA | 28.83 | 28.89 | 28.92 |
| 35 day EMA | 29.37 | 29.44 | 29.49 |
| 50 day EMA | 29.81 | 29.88 | 29.93 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 29.4 | 29.5 |
| 12 day SMA | 29.13 | 29.16 | 29.19 |
| 20 day SMA | 28.56 | 28.53 | 28.44 |
| 35 day SMA | 28.04 | 28.07 | 28.1 |
| 50 day SMA | 29.49 | 29.61 | 29.72 |
| 100 day SMA | 31.05 | 31.07 | 31.08 |
| 150 day SMA | 30.21 | 30.22 | 30.23 |
| 200 day SMA | 30.22 | 30.23 | 30.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.