Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 2.89 and 3.08
| Daily Target 1 | 2.74 |
| Daily Target 2 | 2.84 |
| Daily Target 3 | 2.93 |
| Daily Target 4 | 3.03 |
| Daily Target 5 | 3.12 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2.94 (1.03%) | 2.92 | 2.83 - 3.02 | 0.6606 times | Wed 17 April 2024 | 2.91 (-4.28%) | 3.08 | 2.91 - 3.09 | 0.5539 times | Tue 16 April 2024 | 3.04 (-5.3%) | 3.15 | 3.04 - 3.20 | 0.5317 times | Mon 15 April 2024 | 3.21 (-6.41%) | 3.45 | 3.15 - 3.45 | 0.8922 times | Fri 12 April 2024 | 3.43 (-7.8%) | 3.69 | 3.38 - 3.69 | 0.9001 times | Thu 11 April 2024 | 3.72 (0.54%) | 3.68 | 3.49 - 3.73 | 0.5714 times | Wed 10 April 2024 | 3.70 (-2.63%) | 3.76 | 3.60 - 3.85 | 0.6783 times | Tue 09 April 2024 | 3.80 (6.44%) | 3.70 | 3.63 - 3.86 | 0.6906 times | Mon 08 April 2024 | 3.57 (14.79%) | 3.51 | 3.43 - 3.99 | 1.9518 times | Fri 05 April 2024 | 3.11 (-3.42%) | 3.55 | 3.03 - 3.76 | 2.5693 times | Thu 04 April 2024 | 3.22 (-34.95%) | 3.92 | 3.20 - 4.27 | 4.7638 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 2.58 and 3.2
| Weekly Target 1 | 2.45 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 3.0733333333333 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2.94 (-14.29%) | 3.45 | 2.83 - 3.45 | 0.2226 times | Fri 12 April 2024 | 3.43 (10.29%) | 3.51 | 3.38 - 3.99 | 0.4042 times | Fri 05 April 2024 | 3.11 (-32.24%) | 4.61 | 3.03 - 4.99 | 0.7045 times | Thu 28 March 2024 | 4.59 (-7.27%) | 4.88 | 4.50 - 5.16 | 0.1592 times | Fri 22 March 2024 | 4.95 (1.64%) | 4.94 | 4.62 - 5.64 | 0.3006 times | Fri 15 March 2024 | 4.87 (6.33%) | 4.53 | 4.30 - 5.17 | 0.3218 times | Fri 08 March 2024 | 4.58 (7.26%) | 4.22 | 3.90 - 4.85 | 0.3013 times | Fri 01 March 2024 | 4.27 (10.62%) | 4.10 | 3.58 - 5.43 | 0.9797 times | Fri 23 February 2024 | 3.86 (60.83%) | 2.40 | 2.17 - 4.85 | 6.5676 times | Fri 16 February 2024 | 2.40 (-4.76%) | 2.53 | 2.25 - 2.54 | 0.0386 times | Fri 09 February 2024 | 2.52 (0%) | 2.50 | 2.37 - 2.54 | 0.0315 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 1.81 and 3.97
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 2.18 |
| Monthly Target 3 | 3.5866666666667 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2.94 (-35.95%) | 4.61 | 2.83 - 4.99 | 1.0867 times | Thu 28 March 2024 | 4.59 (6.99%) | 4.36 | 3.90 - 5.64 | 0.941 times | Thu 29 February 2024 | 4.29 (74.39%) | 2.50 | 2.17 - 5.43 | 6.1677 times | Wed 31 January 2024 | 2.46 (2.5%) | 2.40 | 2.36 - 2.93 | 0.1461 times | Fri 29 December 2023 | 2.40 (20.6%) | 2.00 | 1.97 - 2.75 | 0.2247 times | Thu 30 November 2023 | 1.99 (0%) | 1.98 | 1.89 - 2.31 | 0.186 times | Tue 31 October 2023 | 1.99 (-17.08%) | 2.41 | 1.98 - 2.54 | 0.1907 times | Fri 29 September 2023 | 2.40 (-7.69%) | 2.61 | 2.28 - 2.66 | 0.1889 times | Thu 31 August 2023 | 2.60 (-16.4%) | 3.12 | 2.20 - 3.12 | 0.3602 times | Mon 31 July 2023 | 3.11 (-9.59%) | 3.58 | 2.68 - 3.63 | 0.508 times | Fri 30 June 2023 | 3.44 (0.88%) | 3.40 | 3.23 - 4.02 | 0.7098 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.47 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.26 |
| 50 day DMA | 3.88 |
| 100 day DMA | 3.16 |
| 150 day DMA | 2.85 |
| 200 day DMA | 2.8 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.2 | 3.35 |
| 12 day EMA | 3.48 | 3.58 | 3.7 |
| 20 day EMA | 3.73 | 3.81 | 3.9 |
| 35 day EMA | 3.72 | 3.77 | 3.82 |
| 50 day EMA | 3.69 | 3.72 | 3.75 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.26 | 3.42 |
| 12 day SMA | 3.47 | 3.62 | 3.77 |
| 20 day SMA | 4.02 | 4.12 | 4.22 |
| 35 day SMA | 4.26 | 4.31 | 4.38 |
| 50 day SMA | 3.88 | 3.87 | 3.86 |
| 100 day SMA | 3.16 | 3.15 | 3.14 |
| 150 day SMA | 2.85 | 2.85 | 2.84 |
| 200 day SMA | 2.8 | 2.8 | 2.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.