Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 64.71 and 68.21
| Daily Target 1 | 63.7 |
| Daily Target 2 | 65.72 |
| Daily Target 3 | 67.196666666667 |
| Daily Target 4 | 69.22 |
| Daily Target 5 | 70.7 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.75 (5.37%) | 67.90 | 65.17 - 68.67 | 0.9676 times | Wed 16 September 2026 | 64.30 (11.38%) | 59.49 | 59.30 - 66.58 | 1.5015 times | Tue 15 September 2026 | 57.73 (1.17%) | 57.95 | 57.18 - 59.79 | 0.3777 times | Mon 14 September 2026 | 57.06 (-11.9%) | 61.87 | 56.90 - 62.65 | 0.8106 times | Fri 11 September 2026 | 64.77 (0.11%) | 66.46 | 64.65 - 68.68 | 0.8148 times | Thu 10 September 2026 | 64.70 (-6.11%) | 65.90 | 64.55 - 69.32 | 0.9032 times | Wed 09 September 2026 | 68.91 (-0.93%) | 68.59 | 68.18 - 73.94 | 1.0714 times | Tue 08 September 2026 | 69.56 (12.85%) | 64.48 | 62.31 - 70.59 | 1.7269 times | Fri 04 September 2026 | 61.64 (9.68%) | 57.68 | 56.01 - 62.50 | 0.9239 times | Thu 03 September 2026 | 56.20 (-1.39%) | 56.11 | 52.76 - 57.77 | 0.9025 times | Wed 02 September 2026 | 56.99 (1.57%) | 55.38 | 54.15 - 59.90 | 0.4619 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 62.33 and 74.1
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 60.21 |
| Weekly Target 3 | 64.44 |
| Weekly Target 4 | 71.98 |
| Weekly Target 5 | 76.21 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.75 (4.6%) | 61.87 | 56.90 - 68.67 | 0.7724 times | Fri 11 September 2026 | 64.77 (5.08%) | 64.48 | 62.31 - 73.94 | 0.9538 times | Fri 04 September 2026 | 61.64 (5.13%) | 60.05 | 52.76 - 63.20 | 0.8667 times | Fri 28 August 2026 | 58.63 (-17.12%) | 66.63 | 58.50 - 71.28 | 0.9405 times | Fri 21 August 2026 | 70.74 (-13.35%) | 85.05 | 68.30 - 97.79 | 1.2598 times | Fri 14 August 2026 | 81.64 (-7.79%) | 89.57 | 71.61 - 90.39 | 1.3808 times | Fri 07 August 2026 | 88.54 (46.76%) | 56.89 | 53.66 - 89.49 | 1.7226 times | Fri 31 July 2026 | 60.33 (27.71%) | 49.33 | 36.73 - 68.92 | 1.4705 times | Fri 24 July 2026 | 47.24 (0%) | 51.84 | 46.20 - 53.13 | 0.0917 times | Fri 24 July 2026 | 47.24 (2.96%) | 46.02 | 45.89 - 57.62 | 0.5412 times | Fri 17 July 2026 | 45.88 (-19.79%) | 55.00 | 41.93 - 58.58 | 0.9648 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 60.26 and 81.44
| Monthly Target 1 | 43.64 |
| Monthly Target 2 | 55.69 |
| Monthly Target 3 | 64.816666666667 |
| Monthly Target 4 | 76.87 |
| Monthly Target 5 | 86 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.75 (11.78%) | 58.03 | 52.76 - 73.94 | 0.571 times | Mon 31 August 2026 | 60.61 (0.46%) | 56.89 | 53.66 - 97.79 | 1.2886 times | Fri 31 July 2026 | 60.33 (-16.24%) | 70.75 | 36.73 - 71.02 | 0.974 times | Tue 30 June 2026 | 72.03 (-30.2%) | 95.00 | 64.00 - 123.20 | 0.8779 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 1.0744 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 1.6275 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.3068 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 0.8731 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 0.886 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.5207 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.359 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 62.32 |
| 12 day DMA | 62.14 |
| 20 day DMA | 63.69 |
| 35 day DMA | 68.12 |
| 50 day DMA | 62.56 |
| 100 day DMA | 79.22 |
| 150 day DMA | 70.16 |
| 200 day DMA | 57.16 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.86 | 61.92 | 60.73 |
| 12 day EMA | 63.65 | 62.9 | 62.65 |
| 20 day EMA | 64.33 | 63.97 | 63.94 |
| 35 day EMA | 62.76 | 62.47 | 62.36 |
| 50 day EMA | 62.36 | 62.14 | 62.05 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.32 | 61.71 | 62.63 |
| 12 day SMA | 62.14 | 61.55 | 61.08 |
| 20 day SMA | 63.69 | 63.98 | 64.88 |
| 35 day SMA | 68.12 | 67.24 | 66.63 |
| 50 day SMA | 62.56 | 62.45 | 62.37 |
| 100 day SMA | 79.22 | 79.23 | 79.29 |
| 150 day SMA | 70.16 | 69.88 | 69.63 |
| 200 day SMA | 57.16 | 56.88 | 56.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.