Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 28.44 and 36.18
| Daily Target 1 | 27.13 |
| Daily Target 2 | 29.74 |
| Daily Target 3 | 34.87 |
| Daily Target 4 | 37.48 |
| Daily Target 5 | 42.61 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 32.35 (-16.62%) | 39.18 | 32.26 - 40.00 | 0.8671 times | Thu 05 March 2026 | 38.80 (-0.84%) | 38.19 | 36.71 - 40.39 | 0.6883 times | Wed 04 March 2026 | 39.13 (-6.3%) | 44.98 | 37.11 - 45.50 | 1.1948 times | Tue 03 March 2026 | 41.76 (-9.84%) | 41.81 | 36.58 - 42.44 | 1.4357 times | Mon 02 March 2026 | 46.32 (22.22%) | 41.72 | 39.30 - 47.03 | 1.4426 times | Fri 27 February 2026 | 37.90 (2.13%) | 36.45 | 36.17 - 38.96 | 0.8863 times | Thu 26 February 2026 | 37.11 (-9.42%) | 41.00 | 35.41 - 41.67 | 0.6666 times | Wed 25 February 2026 | 40.97 (16.79%) | 35.56 | 34.20 - 41.19 | 1.1035 times | Tue 24 February 2026 | 35.08 (23.39%) | 29.82 | 29.70 - 35.08 | 1.052 times | Mon 23 February 2026 | 28.43 (-4.21%) | 30.06 | 26.80 - 30.19 | 0.6631 times | Fri 20 February 2026 | 29.68 (24.65%) | 25.84 | 24.79 - 30.80 | 1.544 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 24.92 and 39.69
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 27.4 |
| Weekly Target 3 | 37.213333333333 |
| Weekly Target 4 | 42.17 |
| Weekly Target 5 | 51.98 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 32.35 (-14.64%) | 41.72 | 32.26 - 47.03 | 1.6179 times | Fri 27 February 2026 | 37.90 (27.7%) | 30.06 | 26.80 - 41.67 | 1.2566 times | Fri 20 February 2026 | 29.68 (22.44%) | 24.45 | 22.59 - 30.80 | 0.7761 times | Fri 13 February 2026 | 24.24 (0%) | 24.66 | 23.10 - 25.29 | 0.1146 times | Fri 13 February 2026 | 24.24 (0.71%) | 24.53 | 23.10 - 28.65 | 1.1998 times | Fri 06 February 2026 | 24.07 (29.9%) | 18.48 | 16.50 - 24.15 | 0.9717 times | Fri 30 January 2026 | 18.53 (6.49%) | 17.57 | 15.59 - 20.38 | 0.8076 times | Fri 23 January 2026 | 17.40 (-21.16%) | 21.20 | 17.01 - 22.69 | 0.6601 times | Fri 16 January 2026 | 22.07 (-3.92%) | 22.39 | 20.00 - 26.66 | 0.924 times | Fri 09 January 2026 | 22.97 (37.05%) | 17.07 | 14.62 - 26.30 | 1.6716 times | Fri 02 January 2026 | 16.76 (8.9%) | 15.64 | 11.77 - 18.25 | 0.8555 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 24.92 and 39.69
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 37.213333333333 |
| Monthly Target 4 | 42.17 |
| Monthly Target 5 | 51.98 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 32.35 (-14.64%) | 41.72 | 32.26 - 47.03 | 0.8552 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 2.2828 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 2.3164 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 1.3615 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.9386 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 1.1668 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.5115 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.1886 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.1582 times | Mon 30 June 2025 | 2.09 (38.41%) | 1.52 | 1.47 - 2.70 | 0.2204 times | Fri 30 May 2025 | 1.51 (7.86%) | 1.41 | 1.23 - 1.61 | 0.0863 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 35.95 |
| 20 day DMA | 31.51 |
| 35 day DMA | 26.27 |
| 50 day DMA | 24.29 |
| 100 day DMA | 17.1 |
| 150 day DMA | 12.57 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.08 | 39.44 | 39.76 |
| 12 day EMA | 35.42 | 35.98 | 35.47 |
| 20 day EMA | 32.51 | 32.53 | 31.87 |
| 35 day EMA | 28.7 | 28.49 | 27.88 |
| 50 day EMA | 24.94 | 24.64 | 24.06 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 40.78 | 40.44 |
| 12 day SMA | 35.95 | 35.21 | 33.91 |
| 20 day SMA | 31.51 | 31.1 | 30.18 |
| 35 day SMA | 26.27 | 26.08 | 25.6 |
| 50 day SMA | 24.29 | 23.94 | 23.46 |
| 100 day SMA | 17.1 | 16.83 | 16.48 |
| 150 day SMA | 12.57 | 12.37 | 12.13 |
| 200 day SMA | 9.94 | 9.78 | 9.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.