Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 67.61 and 73.11
| Daily Target 1 | 63.13 |
| Daily Target 2 | 66.59 |
| Daily Target 3 | 68.63 |
| Daily Target 4 | 72.09 |
| Daily Target 5 | 74.13 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.05 (1.64%) | 66.80 | 65.17 - 70.67 | 0.7352 times | Thu 25 June 2026 | 68.92 (-1.78%) | 75.26 | 64.00 - 76.21 | 0.7452 times | Wed 24 June 2026 | 70.17 (-9.87%) | 79.90 | 67.01 - 80.58 | 1.1468 times | Tue 23 June 2026 | 77.85 (-15.78%) | 84.90 | 76.40 - 88.95 | 1.0107 times | Mon 22 June 2026 | 92.44 (9.59%) | 93.52 | 84.41 - 95.80 | 1.4852 times | Thu 18 June 2026 | 84.35 (-8.42%) | 96.00 | 81.00 - 98.02 | 0.9883 times | Wed 17 June 2026 | 92.11 (-0.86%) | 96.39 | 91.30 - 98.48 | 0.7938 times | Tue 16 June 2026 | 92.91 (-15.99%) | 112.00 | 92.90 - 113.39 | 0.8603 times | Mon 15 June 2026 | 110.60 (13.81%) | 111.25 | 104.53 - 116.75 | 0.9145 times | Fri 12 June 2026 | 97.18 (9.92%) | 90.60 | 87.22 - 103.50 | 1.3199 times | Thu 11 June 2026 | 88.41 (3.66%) | 88.45 | 81.80 - 94.24 | 0.7769 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 51.13 and 82.93
| Weekly Target 1 | 44.82 |
| Weekly Target 2 | 57.43 |
| Weekly Target 3 | 76.616666666667 |
| Weekly Target 4 | 89.23 |
| Weekly Target 5 | 108.42 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.05 (-16.95%) | 93.52 | 64.00 - 95.80 | 1.1865 times | Thu 18 June 2026 | 84.35 (-13.2%) | 111.25 | 81.00 - 116.75 | 0.8238 times | Fri 12 June 2026 | 97.18 (9.06%) | 90.60 | 76.00 - 103.50 | 1.0548 times | Fri 05 June 2026 | 89.11 (-13.65%) | 95.00 | 87.27 - 123.20 | 0.8176 times | Fri 29 May 2026 | 103.20 (-26.73%) | 140.50 | 100.00 - 146.49 | 0.6623 times | Fri 22 May 2026 | 140.84 (13.93%) | 122.00 | 101.88 - 141.37 | 0.9179 times | Fri 15 May 2026 | 123.62 (6.24%) | 118.38 | 108.07 - 134.00 | 0.9492 times | Fri 08 May 2026 | 116.36 (11%) | 110.20 | 92.85 - 129.43 | 1.0598 times | Wed 06 May 2026 | 104.83 (9.2%) | 97.74 | 91.92 - 110.80 | 0.8213 times | Fri 01 May 2026 | 96.00 (25.85%) | 76.38 | 65.02 - 96.32 | 1.7068 times | Fri 24 April 2026 | 76.28 (-7.61%) | 79.70 | 68.88 - 90.10 | 1.9015 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 37.43 and 96.63
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 48.3 |
| Monthly Target 3 | 85.75 |
| Monthly Target 4 | 107.5 |
| Monthly Target 5 | 144.95 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.05 (-32.12%) | 95.00 | 64.00 - 123.20 | 1.0294 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 1.3222 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 2.0029 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.6082 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 1.0745 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 1.0903 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.6408 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.4418 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.5492 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.2407 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.0888 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 75.89 |
| 12 day DMA | 85.86 |
| 20 day DMA | 91.23 |
| 35 day DMA | 103.29 |
| 50 day DMA | 97.97 |
| 100 day DMA | 70.74 |
| 150 day DMA | 52.49 |
| 200 day DMA | 40.9 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.88 | 77.29 | 81.47 |
| 12 day EMA | 83.43 | 85.86 | 88.94 |
| 20 day EMA | 89.02 | 91.02 | 93.35 |
| 35 day EMA | 90.98 | 92.21 | 93.58 |
| 50 day EMA | 93.29 | 94.24 | 95.27 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.89 | 78.75 | 83.38 |
| 12 day SMA | 85.86 | 86.54 | 88.37 |
| 20 day SMA | 91.23 | 93.51 | 96.21 |
| 35 day SMA | 103.29 | 104.29 | 105.32 |
| 50 day SMA | 97.97 | 98.21 | 98.09 |
| 100 day SMA | 70.74 | 70.25 | 69.74 |
| 150 day SMA | 52.49 | 52.09 | 51.7 |
| 200 day SMA | 40.9 | 40.56 | 40.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.