Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 20.91 and 23.2
| Daily Target 1 | 19.21 |
| Daily Target 2 | 20.31 |
| Daily Target 3 | 21.5 |
| Daily Target 4 | 22.6 |
| Daily Target 5 | 23.79 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.41 (-2.99%) | 21.20 | 20.40 - 22.69 | 0.7009 times | Fri 16 January 2026 | 22.07 (-14.16%) | 25.84 | 22.04 - 26.50 | 0.686 times | Thu 15 January 2026 | 25.71 (16.33%) | 22.24 | 21.95 - 26.66 | 0.8153 times | Wed 14 January 2026 | 22.10 (2.74%) | 21.40 | 20.62 - 22.44 | 0.4229 times | Tue 13 January 2026 | 21.51 (-3.24%) | 22.10 | 20.00 - 22.20 | 0.6505 times | Mon 12 January 2026 | 22.23 (-3.22%) | 22.39 | 20.10 - 23.30 | 1.1342 times | Fri 09 January 2026 | 22.97 (-10.9%) | 22.10 | 21.31 - 26.30 | 1.9082 times | Thu 08 January 2026 | 25.78 (6.93%) | 24.72 | 22.90 - 26.11 | 1.1477 times | Wed 07 January 2026 | 24.11 (19.47%) | 20.95 | 20.75 - 25.13 | 1.5537 times | Tue 06 January 2026 | 20.18 (21.06%) | 16.35 | 16.03 - 20.35 | 0.9806 times | Mon 05 January 2026 | 16.67 (-0.54%) | 17.07 | 14.62 - 17.50 | 1.1196 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 20.91 and 23.2
| Weekly Target 1 | 19.21 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 21.5 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 23.79 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.41 (-2.99%) | 21.20 | 20.40 - 22.69 | 0.2771 times | Fri 16 January 2026 | 22.07 (-3.92%) | 22.39 | 20.00 - 26.66 | 1.4663 times | Fri 09 January 2026 | 22.97 (37.05%) | 17.07 | 14.62 - 26.30 | 2.6528 times | Fri 02 January 2026 | 16.76 (8.9%) | 15.64 | 11.77 - 18.25 | 1.3577 times | Fri 26 December 2025 | 15.39 (5.12%) | 15.68 | 13.85 - 15.98 | 0.3571 times | Fri 19 December 2025 | 14.64 (-1.15%) | 15.28 | 12.33 - 16.90 | 0.9483 times | Fri 12 December 2025 | 14.81 (27.78%) | 11.98 | 11.79 - 16.51 | 1.198 times | Fri 05 December 2025 | 11.59 (8.32%) | 10.51 | 10.12 - 12.88 | 0.7335 times | Fri 28 November 2025 | 10.70 (19.82%) | 8.91 | 8.80 - 10.96 | 0.3247 times | Fri 21 November 2025 | 8.93 (-14.46%) | 10.21 | 8.44 - 11.08 | 0.6845 times | Fri 14 November 2025 | 10.44 (10.24%) | 9.80 | 8.73 - 11.88 | 1.0855 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 18.02 and 30.06
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 15.13 |
| Monthly Target 3 | 20.896666666667 |
| Monthly Target 4 | 27.17 |
| Monthly Target 5 | 32.94 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.41 (30.87%) | 17.20 | 14.62 - 26.66 | 2.5675 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 2.1407 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 1.4613 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 1.8346 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.8042 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.2965 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.2488 times | Mon 30 June 2025 | 2.09 (38.41%) | 1.52 | 1.47 - 2.70 | 0.3466 times | Fri 30 May 2025 | 1.51 (7.86%) | 1.41 | 1.23 - 1.61 | 0.1357 times | Wed 30 April 2025 | 1.40 (-0.71%) | 1.39 | 1.13 - 1.57 | 0.164 times | Mon 31 March 2025 | 1.41 (-11.88%) | 1.60 | 1.32 - 1.90 | 0.2279 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 22.56 |
| 12 day DMA | 21.79 |
| 20 day DMA | 19.16 |
| 35 day DMA | 16.57 |
| 50 day DMA | 14.58 |
| 100 day DMA | 9.71 |
| 150 day DMA | 7.22 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 22.85 | 23.24 |
| 12 day EMA | 21.33 | 21.31 | 21.17 |
| 20 day EMA | 19.74 | 19.56 | 19.3 |
| 35 day EMA | 17.28 | 17.04 | 16.74 |
| 50 day EMA | 14.86 | 14.59 | 14.28 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.56 | 22.72 | 22.9 |
| 12 day SMA | 21.79 | 21.37 | 20.85 |
| 20 day SMA | 19.16 | 18.78 | 18.3 |
| 35 day SMA | 16.57 | 16.26 | 15.89 |
| 50 day SMA | 14.58 | 14.33 | 14.06 |
| 100 day SMA | 9.71 | 9.52 | 9.33 |
| 150 day SMA | 7.22 | 7.09 | 6.96 |
| 200 day SMA | 5.77 | 5.67 | 5.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.