Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 70.19 and 77.28
| Daily Target 1 | 65.16 |
| Daily Target 2 | 68.12 |
| Daily Target 3 | 72.253333333333 |
| Daily Target 4 | 75.21 |
| Daily Target 5 | 79.34 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 71.07 (3.43%) | 70.85 | 69.30 - 76.39 | 0.8409 times | Tue 28 April 2026 | 68.71 (-2.08%) | 66.50 | 65.02 - 69.50 | 0.7788 times | Mon 27 April 2026 | 70.17 (-8.01%) | 76.38 | 67.10 - 76.56 | 0.637 times | Fri 24 April 2026 | 76.28 (1.34%) | 75.30 | 68.88 - 81.29 | 0.847 times | Thu 23 April 2026 | 75.27 (-13.29%) | 82.56 | 71.11 - 83.52 | 1.1453 times | Wed 22 April 2026 | 86.81 (15.79%) | 78.29 | 77.27 - 90.10 | 0.9883 times | Tue 21 April 2026 | 74.97 (-4.82%) | 73.29 | 71.40 - 77.68 | 1.8658 times | Mon 20 April 2026 | 78.77 (-4.59%) | 79.70 | 73.00 - 81.76 | 0.714 times | Fri 17 April 2026 | 82.56 (0.95%) | 79.12 | 75.30 - 83.25 | 0.8686 times | Thu 16 April 2026 | 81.78 (29.95%) | 62.85 | 59.30 - 82.19 | 1.3142 times | Wed 15 April 2026 | 62.93 (-6.49%) | 65.90 | 58.04 - 68.38 | 0.9338 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 62.28 and 73.82
| Weekly Target 1 | 59.34 |
| Weekly Target 2 | 65.21 |
| Weekly Target 3 | 70.883333333333 |
| Weekly Target 4 | 76.75 |
| Weekly Target 5 | 82.42 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 71.07 (-6.83%) | 76.38 | 65.02 - 76.56 | 0.5344 times | Fri 24 April 2026 | 76.28 (-7.61%) | 79.70 | 68.88 - 90.10 | 1.3167 times | Fri 17 April 2026 | 82.56 (28.7%) | 63.82 | 58.04 - 83.25 | 1.0253 times | Fri 10 April 2026 | 64.15 (21.4%) | 52.88 | 39.70 - 68.95 | 1.4961 times | Thu 02 April 2026 | 52.84 (-12.86%) | 62.47 | 42.10 - 71.49 | 1.2616 times | Fri 27 March 2026 | 60.64 (11.76%) | 55.29 | 53.23 - 70.88 | 0.998 times | Fri 20 March 2026 | 54.26 (11.05%) | 51.45 | 43.60 - 60.74 | 0.7298 times | Fri 13 March 2026 | 48.86 (51.04%) | 32.37 | 29.93 - 51.98 | 0.7703 times | Fri 06 March 2026 | 32.35 (-14.64%) | 41.72 | 32.26 - 47.03 | 1.0513 times | Fri 27 February 2026 | 37.90 (27.7%) | 30.06 | 26.80 - 41.67 | 0.8165 times | Fri 20 February 2026 | 29.68 (22.44%) | 24.45 | 22.59 - 30.80 | 0.5043 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 55.39 and 105.79
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 43.81 |
| Monthly Target 3 | 66.956666666667 |
| Monthly Target 4 | 94.21 |
| Monthly Target 5 | 117.36 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 71.07 (24.73%) | 59.50 | 39.70 - 90.10 | 2.4724 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 2.0841 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 1.3924 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 1.4129 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.8305 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.5725 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.7117 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.312 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.115 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.0965 times | Mon 30 June 2025 | 2.09 (38.41%) | 1.52 | 1.47 - 2.70 | 0.1345 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 72.3 |
| 12 day DMA | 74.72 |
| 20 day DMA | 66.55 |
| 35 day DMA | 61.33 |
| 50 day DMA | 52.98 |
| 100 day DMA | 35.69 |
| 150 day DMA | 26.2 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.26 | 72.85 | 74.92 |
| 12 day EMA | 71.69 | 71.8 | 72.36 |
| 20 day EMA | 68.19 | 67.89 | 67.8 |
| 35 day EMA | 60.41 | 59.78 | 59.25 |
| 50 day EMA | 52.63 | 51.88 | 51.19 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.3 | 75.45 | 76.7 |
| 12 day SMA | 74.72 | 74.33 | 73.95 |
| 20 day SMA | 66.55 | 65.84 | 65.04 |
| 35 day SMA | 61.33 | 60.23 | 59.37 |
| 50 day SMA | 52.98 | 52.04 | 51.16 |
| 100 day SMA | 35.69 | 35.1 | 34.52 |
| 150 day SMA | 26.2 | 25.76 | 25.33 |
| 200 day SMA | 20.34 | 19.99 | 19.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.