AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AxtInc

Strong Daily Stock price targets for AxtInc AXTI are 1.83 and 1.97

Daily Target 11.8
Daily Target 21.86
Daily Target 31.9433333333333
Daily Target 42
Daily Target 52.08

Daily price and volume Axt Inc

Date Closing Open Range Volume
Wed 18 June 2025 1.91 (-2.05%) 1.94 1.89 - 2.03 0.2123 times
Tue 17 June 2025 1.95 (-9.72%) 2.02 1.89 - 2.06 0.4563 times
Fri 13 June 2025 2.16 (-8.09%) 2.35 2.14 - 2.36 0.8262 times
Thu 12 June 2025 2.35 (18.69%) 2.16 2.09 - 2.70 6.5735 times
Wed 11 June 2025 1.98 (2.06%) 1.94 1.94 - 2.08 0.6351 times
Tue 10 June 2025 1.94 (6.01%) 1.84 1.80 - 1.97 0.2432 times
Mon 09 June 2025 1.83 (2.81%) 1.80 1.80 - 1.97 0.3894 times
Fri 06 June 2025 1.78 (2.3%) 1.77 1.72 - 1.83 0.1844 times
Thu 05 June 2025 1.74 (1.75%) 1.70 1.67 - 1.83 0.2577 times
Wed 04 June 2025 1.71 (-1.16%) 1.73 1.67 - 1.75 0.2218 times
Tue 03 June 2025 1.73 (10.19%) 1.59 1.55 - 1.75 0.4765 times

Daily chart AxtInc

Weekly price and charts AxtInc

Strong weekly Stock price targets for AxtInc AXTI are 1.82 and 1.99

Weekly Target 11.78
Weekly Target 21.85
Weekly Target 31.9533333333333
Weekly Target 42.02
Weekly Target 52.12

Weekly price and volumes for Axt Inc

Date Closing Open Range Volume
Wed 18 June 2025 1.91 (-11.57%) 2.02 1.89 - 2.06 0.3878 times
Fri 13 June 2025 2.16 (21.35%) 1.80 1.80 - 2.70 5.0269 times
Fri 06 June 2025 1.78 (17.88%) 1.52 1.47 - 1.83 0.8125 times
Fri 30 May 2025 1.51 (3.42%) 1.51 1.45 - 1.60 0.4954 times
Fri 23 May 2025 1.46 (-2.01%) 1.47 1.38 - 1.61 0.6561 times
Fri 16 May 2025 1.49 (19.2%) 1.32 1.32 - 1.55 0.7765 times
Fri 09 May 2025 1.25 (-10.07%) 1.39 1.23 - 1.39 0.7458 times
Fri 02 May 2025 1.39 (-2.11%) 1.45 1.26 - 1.57 0.6114 times
Fri 25 April 2025 1.42 (19.33%) 1.19 1.14 - 1.45 0.3436 times
Thu 17 April 2025 1.19 (1.71%) 1.17 1.14 - 1.22 0.144 times
Wed 16 April 2025 1.17 (0%) 1.17 1.14 - 1.22 0 times

weekly chart AxtInc

Monthly price and charts AxtInc

Strong monthly Stock price targets for AxtInc AXTI are 1.69 and 2.92

Monthly Target 10.8
Monthly Target 21.35
Monthly Target 32.0266666666667
Monthly Target 42.58
Monthly Target 53.26

Monthly price and volumes Axt Inc

Date Closing Open Range Volume
Wed 18 June 2025 1.91 (26.49%) 1.52 1.47 - 2.70 1.2752 times
Fri 30 May 2025 1.51 (7.86%) 1.41 1.23 - 1.61 0.609 times
Wed 30 April 2025 1.40 (-0.71%) 1.39 1.13 - 1.57 0.7358 times
Mon 31 March 2025 1.41 (-11.88%) 1.60 1.32 - 1.90 1.0222 times
Fri 28 February 2025 1.60 (-23.44%) 1.99 1.29 - 2.62 2.7667 times
Fri 31 January 2025 2.09 (-3.24%) 2.22 1.99 - 2.46 0.6197 times
Tue 31 December 2024 2.16 (6.93%) 2.27 2.07 - 2.43 0.548 times
Tue 26 November 2024 2.02 (-21.71%) 2.42 1.73 - 2.56 0.9628 times
Thu 31 October 2024 2.58 (6.61%) 2.42 2.28 - 3.07 0.8201 times
Mon 30 September 2024 2.42 (-8.68%) 2.61 2.00 - 2.62 0.6405 times
Fri 30 August 2024 2.65 (-27.2%) 3.41 2.30 - 3.54 0.7794 times

monthly chart AxtInc

DMA SMA EMA moving averages of Axt Inc AXTI

DMA (daily moving average) of Axt Inc AXTI

DMA period DMA value
5 day DMA 2.07
12 day DMA 1.89
20 day DMA 1.73
35 day DMA 1.58
50 day DMA 1.48
100 day DMA 1.62
150 day DMA 1.79
200 day DMA 1.96

EMA (exponential moving average) of Axt Inc AXTI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.992.032.07
12 day EMA1.891.891.88
20 day EMA1.791.781.76
35 day EMA1.661.641.62
50 day EMA1.531.511.49

SMA (simple moving average) of Axt Inc AXTI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.082.05
12 day SMA1.891.851.82
20 day SMA1.731.711.68
35 day SMA1.581.571.55
50 day SMA1.481.461.45
100 day SMA1.621.631.63
150 day SMA1.791.791.8
200 day SMA1.961.961.97
Back to top | Use Dark Theme