Login or Join
HomepageAtlanticaYield AY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantica Yield AY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AtlanticaYield
Strong Daily Stock price targets for AtlanticaYield AY are 21.97 and 22
| Daily Target 1 | 21.95 |
| Daily Target 2 | 21.97 |
| Daily Target 3 | 21.983333333333 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22.01 |
Daily price and volume Atlantica Yield
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 21.98 (-0.05%) | 21.98 | 21.97 - 22.00 | 0.9016 times | Wed 16 October 2024 | 21.99 (0.05%) | 21.99 | 21.97 - 22.00 | 0.895 times | Tue 15 October 2024 | 21.98 (-0.05%) | 21.98 | 21.98 - 22.00 | 0.8046 times | Mon 14 October 2024 | 21.99 (0.09%) | 21.95 | 21.95 - 22.00 | 0.9704 times | Fri 11 October 2024 | 21.97 (0.05%) | 21.95 | 21.94 - 21.98 | 1.0791 times | Thu 10 October 2024 | 21.96 (-0.05%) | 21.99 | 21.96 - 22.00 | 0.9057 times | Wed 09 October 2024 | 21.97 (0%) | 21.94 | 21.94 - 21.99 | 1.2091 times | Tue 08 October 2024 | 21.97 (0.18%) | 21.92 | 21.92 - 21.99 | 1.4301 times | Mon 07 October 2024 | 21.93 (-0.05%) | 21.94 | 21.89 - 21.96 | 0.7853 times | Fri 04 October 2024 | 21.94 (-0.05%) | 21.95 | 21.90 - 21.98 | 1.0192 times | Thu 03 October 2024 | 21.95 (-0.05%) | 21.97 | 21.94 - 22.00 | 1.1768 times |
Weekly price and charts AtlanticaYield
Strong weekly Stock price targets for AtlanticaYield AY are 21.97 and 22.02
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 21.976666666667 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Atlantica Yield
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 21.98 (0.05%) | 21.95 | 21.95 - 22.00 | 0.6312 times | Fri 11 October 2024 | 21.97 (0.14%) | 21.94 | 21.89 - 22.00 | 0.956 times | Fri 04 October 2024 | 21.94 (-0.41%) | 22.02 | 21.90 - 22.03 | 0.8346 times | Fri 27 September 2024 | 22.03 (0.27%) | 21.98 | 21.95 - 22.08 | 1.2309 times | Fri 20 September 2024 | 21.97 (0.18%) | 21.93 | 21.84 - 22.02 | 1.8967 times | Fri 13 September 2024 | 21.93 (0.37%) | 21.85 | 21.81 - 21.93 | 0.8508 times | Fri 06 September 2024 | 21.85 (0.18%) | 21.80 | 21.80 - 21.92 | 0.7585 times | Fri 30 August 2024 | 21.81 (0%) | 21.86 | 21.79 - 21.91 | 0.189 times | Fri 30 August 2024 | 21.81 (-1.76%) | 22.21 | 21.79 - 22.32 | 1.2514 times | Fri 23 August 2024 | 22.20 (0.32%) | 22.13 | 22.11 - 22.30 | 1.4009 times | Fri 16 August 2024 | 22.13 (0.09%) | 22.11 | 22.09 - 22.19 | 1.3951 times |
Monthly price and charts AtlanticaYield
Strong monthly Stock price targets for AtlanticaYield AY are 21.88 and 22
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 21.96 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Atlantica Yield
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 21.98 (0%) | 22.00 | 21.89 - 22.01 | 0.3845 times | Mon 30 September 2024 | 21.98 (0.78%) | 21.80 | 21.80 - 22.08 | 0.8494 times | Fri 30 August 2024 | 21.81 (-1.31%) | 22.10 | 21.79 - 22.32 | 1.0648 times | Wed 31 July 2024 | 22.10 (0.68%) | 21.97 | 21.88 - 22.20 | 0.8909 times | Fri 28 June 2024 | 21.95 (-0.14%) | 21.98 | 21.82 - 22.11 | 1.0902 times | Fri 31 May 2024 | 21.98 (12.31%) | 19.63 | 19.58 - 23.47 | 2.3492 times | Tue 30 April 2024 | 19.57 (5.9%) | 18.55 | 16.82 - 20.74 | 1.5059 times | Thu 28 March 2024 | 18.48 (2.9%) | 18.56 | 17.13 - 18.59 | 0.7537 times | Thu 29 February 2024 | 17.96 (-6.36%) | 19.28 | 17.61 - 19.71 | 0.5313 times | Wed 31 January 2024 | 19.18 (-10.79%) | 21.34 | 18.94 - 21.69 | 0.5801 times | Fri 29 December 2023 | 21.50 (13.04%) | 18.94 | 18.86 - 21.85 | 0.5424 times |
Indicator Analysis of AtlanticaYield
Please login to view indicator analysis. or View indicator analysis of AtlanticaYield AY on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantica Yield AY
DMA (daily moving average) of Atlantica Yield AY
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 21.97 |
| 20 day DMA | 21.98 |
| 35 day DMA | 21.93 |
| 50 day DMA | 22.01 |
| 100 day DMA | 22.01 |
| 150 day DMA | 21.35 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Atlantica Yield AY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.98 | 21.98 | 21.97 |
| 12 day EMA | 21.96 | 21.96 | 21.96 |
| 20 day EMA | 21.97 | 21.97 | 21.97 |
| 35 day EMA | 22.01 | 22.01 | 22.01 |
| 50 day EMA | 22.02 | 22.02 | 22.02 |
SMA (simple moving average) of Atlantica Yield AY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 21.98 | 21.97 |
| 12 day SMA | 21.97 | 21.97 | 21.97 |
| 20 day SMA | 21.98 | 21.98 | 21.97 |
| 35 day SMA | 21.93 | 21.94 | 21.95 |
| 50 day SMA | 22.01 | 22.01 | 22.01 |
| 100 day SMA | 22.01 | 22.02 | 22.02 |
| 150 day SMA | 21.35 | 21.32 | 21.29 |
| 200 day SMA | 20.72 | 20.72 | 20.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.