AtlanticaYield AY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantica Yield AY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets AtlanticaYield

Strong Daily Stock price targets for AtlanticaYield AY are 20.03 and 21.13

Daily Target 119.16
Daily Target 219.79
Daily Target 320.263333333333
Daily Target 420.89
Daily Target 521.36

Daily price and volume Atlantica Yield

Date Closing Open Range Volume
Wed 24 April 2024 20.41 (2.51%) 19.69 19.64 - 20.74 1.0679 times
Tue 23 April 2024 19.91 (7.56%) 18.45 18.45 - 20.27 2.4256 times
Mon 22 April 2024 18.51 (0.65%) 18.38 18.22 - 18.60 1.2002 times
Fri 19 April 2024 18.39 (0.77%) 18.30 18.23 - 18.53 0.4166 times
Thu 18 April 2024 18.25 (3.28%) 17.70 17.60 - 18.39 0.7415 times
Wed 17 April 2024 17.67 (3.03%) 17.21 17.17 - 17.85 0.585 times
Tue 16 April 2024 17.15 (-1.49%) 17.35 16.82 - 17.40 1.0429 times
Mon 15 April 2024 17.41 (-4.5%) 18.28 17.37 - 18.43 0.7427 times
Fri 12 April 2024 18.23 (-5.15%) 19.30 18.18 - 19.71 1.0862 times
Thu 11 April 2024 19.22 (3.28%) 18.80 18.47 - 19.35 0.6913 times
Wed 10 April 2024 18.61 (-2.05%) 18.53 18.35 - 18.73 0.7245 times

Daily chart AtlanticaYield

Weekly price and charts AtlanticaYield

Strong weekly Stock price targets for AtlanticaYield AY are 19.32 and 21.84

Weekly Target 117.27
Weekly Target 218.84
Weekly Target 319.79
Weekly Target 421.36
Weekly Target 522.31

Weekly price and volumes for Atlantica Yield

Date Closing Open Range Volume
Wed 24 April 2024 20.41 (10.98%) 18.38 18.22 - 20.74 1.7725 times
Fri 19 April 2024 18.39 (0.88%) 18.28 16.82 - 18.53 1.3326 times
Fri 12 April 2024 18.23 (-0.55%) 18.34 18.17 - 19.71 1.367 times
Fri 05 April 2024 18.33 (-0.81%) 18.55 17.44 - 18.81 0.9735 times
Thu 28 March 2024 18.48 (1.71%) 18.26 18.05 - 18.54 0.4869 times
Fri 22 March 2024 18.17 (3.36%) 17.57 17.13 - 18.39 0.7063 times
Fri 15 March 2024 17.58 (-4.66%) 18.02 17.16 - 18.33 1.0009 times
Fri 08 March 2024 18.44 (3.48%) 17.78 17.15 - 18.50 0.921 times
Fri 01 March 2024 17.82 (-3.36%) 18.34 17.46 - 18.59 0.9625 times
Fri 23 February 2024 18.44 (-4.41%) 19.18 18.12 - 19.30 0.4769 times
Fri 16 February 2024 19.29 (4.61%) 18.51 18.42 - 19.51 0.4738 times

weekly chart AtlanticaYield

Monthly price and charts AtlanticaYield

Strong monthly Stock price targets for AtlanticaYield AY are 18.62 and 22.54

Monthly Target 115.4
Monthly Target 217.91
Monthly Target 319.323333333333
Monthly Target 421.83
Monthly Target 523.24

Monthly price and volumes Atlantica Yield

Date Closing Open Range Volume
Wed 24 April 2024 20.41 (10.44%) 18.55 16.82 - 20.74 1.9795 times
Thu 28 March 2024 18.48 (2.9%) 18.56 17.13 - 18.59 1.2043 times
Thu 29 February 2024 17.96 (-6.36%) 19.28 17.61 - 19.71 0.8489 times
Wed 31 January 2024 19.18 (-10.79%) 21.34 18.94 - 21.69 0.9269 times
Fri 29 December 2023 21.50 (13.04%) 18.94 18.86 - 21.85 0.8667 times
Thu 30 November 2023 19.02 (5.02%) 18.16 17.44 - 19.70 0.8516 times
Tue 31 October 2023 18.11 (-5.18%) 19.10 16.35 - 19.10 1.3888 times
Fri 29 September 2023 19.10 (-14.92%) 22.48 18.28 - 23.26 0.7608 times
Thu 31 August 2023 22.45 (-6.92%) 24.50 21.61 - 25.17 0.6094 times
Mon 31 July 2023 24.12 (2.9%) 23.42 22.64 - 25.22 0.5632 times
Fri 30 June 2023 23.44 (-3.02%) 24.16 22.81 - 25.17 0.9192 times

monthly chart AtlanticaYield

DMA SMA EMA moving averages of Atlantica Yield AY

DMA (daily moving average) of Atlantica Yield AY

DMA period DMA value
5 day DMA 19.09
12 day DMA 18.56
20 day DMA 18.49
35 day DMA 18.18
50 day DMA 18.23
100 day DMA 19.2
150 day DMA 18.94
200 day DMA 19.92

EMA (exponential moving average) of Atlantica Yield AY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3418.818.24
12 day EMA18.7618.4618.2
20 day EMA18.5418.3418.18
35 day EMA18.4418.3218.23
50 day EMA18.3618.2818.21

SMA (simple moving average) of Atlantica Yield AY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0918.5517.99
12 day SMA18.5618.4118.27
20 day SMA18.4918.3818.3
35 day SMA18.1818.118.03
50 day SMA18.2318.218.17
100 day SMA19.219.1919.18
150 day SMA18.9418.9518.96
200 day SMA19.9219.9319.95
Back to top | Use Dark Theme