Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 370.68 and 378.86
| Daily Target 1 | 364.65 |
| Daily Target 2 | 368.52 |
| Daily Target 3 | 372.83333333333 |
| Daily Target 4 | 376.7 |
| Daily Target 5 | 381.01 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 372.38 (0.37%) | 371.46 | 368.97 - 377.15 | 1.271 times | Tue 09 December 2025 | 371.00 (-0.34%) | 369.79 | 368.60 - 374.30 | 0.7247 times | Mon 08 December 2025 | 372.25 (0.07%) | 372.09 | 367.77 - 376.90 | 0.6636 times | Fri 05 December 2025 | 371.99 (-0.73%) | 375.00 | 370.74 - 378.71 | 1.1677 times | Thu 04 December 2025 | 374.72 (1.41%) | 366.90 | 366.02 - 379.17 | 0.9187 times | Wed 03 December 2025 | 369.51 (1.58%) | 363.55 | 361.23 - 375.89 | 1.5416 times | Tue 02 December 2025 | 363.75 (0.17%) | 363.90 | 358.47 - 367.33 | 1.3487 times | Mon 01 December 2025 | 363.15 (-0.89%) | 363.04 | 356.67 - 369.79 | 1.292 times | Fri 28 November 2025 | 366.42 (0.12%) | 367.88 | 365.02 - 368.94 | 0.3233 times | Wed 26 November 2025 | 365.97 (0.55%) | 363.67 | 362.83 - 370.00 | 0.7488 times | Tue 25 November 2025 | 363.98 (2.47%) | 356.32 | 353.08 - 364.94 | 1.5261 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 370.08 and 379.46
| Weekly Target 1 | 363.05 |
| Weekly Target 2 | 367.72 |
| Weekly Target 3 | 372.43333333333 |
| Weekly Target 4 | 377.1 |
| Weekly Target 5 | 381.81 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 372.38 (0.1%) | 372.09 | 367.77 - 377.15 | 0.5922 times | Fri 05 December 2025 | 371.99 (1.52%) | 363.04 | 356.67 - 379.17 | 1.3961 times | Fri 28 November 2025 | 366.42 (4.88%) | 350.01 | 349.74 - 370.00 | 1.0502 times | Fri 21 November 2025 | 349.36 (-0.32%) | 352.37 | 335.50 - 359.81 | 1.4737 times | Fri 14 November 2025 | 350.47 (-2.78%) | 364.19 | 341.54 - 366.08 | 0.9417 times | Fri 07 November 2025 | 360.49 (-1.25%) | 360.09 | 350.50 - 367.81 | 0.8041 times | Fri 31 October 2025 | 365.05 (0%) | 361.75 | 361.75 - 366.78 | 0.2045 times | Fri 31 October 2025 | 365.05 (-0.87%) | 373.16 | 359.50 - 373.89 | 1.2237 times | Fri 24 October 2025 | 368.27 (3.11%) | 362.35 | 353.57 - 373.41 | 1.1718 times | Fri 17 October 2025 | 357.15 (2.69%) | 351.41 | 348.23 - 372.64 | 1.142 times | Fri 10 October 2025 | 347.78 (-1.46%) | 353.28 | 344.03 - 365.22 | 1.7728 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 364.53 and 387.03
| Monthly Target 1 | 346.91 |
| Monthly Target 2 | 359.64 |
| Monthly Target 3 | 369.40666666667 |
| Monthly Target 4 | 382.14 |
| Monthly Target 5 | 391.91 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 372.38 (1.63%) | 363.04 | 356.67 - 379.17 | 0.2972 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.6382 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 1.0676 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.9911 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.843 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 1.0853 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.2042 times | Fri 30 May 2025 | 259.89 (6.68%) | 244.11 | 241.21 - 275.50 | 0.783 times | Wed 30 April 2025 | 243.61 (-7.5%) | 263.33 | 216.81 - 269.03 | 1.8687 times | Mon 31 March 2025 | 263.35 (-11.37%) | 298.38 | 255.91 - 299.62 | 1.2216 times | Fri 28 February 2025 | 297.13 (-10.61%) | 322.77 | 290.65 - 333.00 | 0.8057 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 372.47 |
| 12 day DMA | 367.53 |
| 20 day DMA | 360.15 |
| 35 day DMA | 361.42 |
| 50 day DMA | 360.49 |
| 100 day DMA | 342.68 |
| 150 day DMA | 321.33 |
| 200 day DMA | 305.07 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.17 | 370.57 | 370.35 |
| 12 day EMA | 367.27 | 366.34 | 365.49 |
| 20 day EMA | 364.35 | 363.51 | 362.72 |
| 35 day EMA | 361.31 | 360.66 | 360.05 |
| 50 day EMA | 359.95 | 359.44 | 358.97 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.47 | 371.89 | 370.44 |
| 12 day SMA | 367.53 | 365.61 | 363.16 |
| 20 day SMA | 360.15 | 359.48 | 359.1 |
| 35 day SMA | 361.42 | 361.2 | 361.02 |
| 50 day SMA | 360.49 | 359.93 | 359.29 |
| 100 day SMA | 342.68 | 341.86 | 341.08 |
| 150 day SMA | 321.33 | 320.51 | 319.72 |
| 200 day SMA | 305.07 | 304.74 | 304.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.