Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 353.09 and 374.59
| Daily Target 1 | 335.62 |
| Daily Target 2 | 349.05 |
| Daily Target 3 | 357.12 |
| Daily Target 4 | 370.55 |
| Daily Target 5 | 378.62 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 362.48 (0.69%) | 355.00 | 343.69 - 365.19 | 1.7673 times | Thu 25 June 2026 | 360.00 (17.84%) | 311.03 | 311.02 - 375.00 | 2.1174 times | Wed 24 June 2026 | 305.51 (2.28%) | 298.85 | 298.76 - 311.80 | 0.5529 times | Tue 23 June 2026 | 298.69 (-7.14%) | 313.61 | 298.59 - 313.61 | 1.4586 times | Mon 22 June 2026 | 321.67 (1.28%) | 317.62 | 315.12 - 323.05 | 0.7848 times | Thu 18 June 2026 | 317.62 (3.91%) | 311.51 | 307.64 - 317.97 | 1.3212 times | Wed 17 June 2026 | 305.66 (-0.22%) | 307.40 | 304.11 - 317.45 | 0.75 times | Tue 16 June 2026 | 306.34 (1.26%) | 305.00 | 297.11 - 313.11 | 0.386 times | Mon 15 June 2026 | 302.53 (1.78%) | 303.58 | 300.83 - 307.00 | 0.5193 times | Fri 12 June 2026 | 297.24 (2.99%) | 292.04 | 284.40 - 297.33 | 0.3426 times | Thu 11 June 2026 | 288.60 (2.93%) | 283.53 | 279.91 - 289.32 | 0.5419 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 330.54 and 406.95
| Weekly Target 1 | 268.95 |
| Weekly Target 2 | 315.71 |
| Weekly Target 3 | 345.35666666667 |
| Weekly Target 4 | 392.12 |
| Weekly Target 5 | 421.77 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 362.48 (14.12%) | 317.62 | 298.59 - 375.00 | 2.0934 times | Thu 18 June 2026 | 317.62 (6.86%) | 303.58 | 297.11 - 317.97 | 0.9327 times | Fri 12 June 2026 | 297.24 (-1.59%) | 304.80 | 279.73 - 304.80 | 1.0294 times | Fri 05 June 2026 | 302.04 (-1.01%) | 302.01 | 299.74 - 314.25 | 1.0869 times | Fri 29 May 2026 | 305.11 (6.09%) | 290.18 | 288.65 - 308.42 | 1.0019 times | Fri 22 May 2026 | 287.59 (2.12%) | 281.34 | 270.61 - 288.37 | 0.8107 times | Fri 15 May 2026 | 281.63 (-3.99%) | 293.35 | 278.59 - 295.44 | 0.9595 times | Fri 08 May 2026 | 293.33 (-0.82%) | 295.82 | 291.17 - 299.95 | 0.6163 times | Wed 06 May 2026 | 295.75 (2.23%) | 289.26 | 284.49 - 299.95 | 0.5615 times | Fri 01 May 2026 | 289.29 (-0.1%) | 290.19 | 282.93 - 293.81 | 0.9077 times | Fri 24 April 2026 | 289.57 (-1.05%) | 291.52 | 285.00 - 301.51 | 1.1059 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 321.11 and 416.38
| Monthly Target 1 | 243.8 |
| Monthly Target 2 | 303.14 |
| Monthly Target 3 | 339.07 |
| Monthly Target 4 | 398.41 |
| Monthly Target 5 | 434.34 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 362.48 (18.8%) | 302.01 | 279.73 - 375.00 | 1.1334 times | Fri 29 May 2026 | 305.11 (5.29%) | 291.11 | 270.61 - 308.42 | 0.9044 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.2026 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.3311 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.0727 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.3648 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.7993 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5187 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.8676 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.8055 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.6851 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 329.67 |
| 12 day DMA | 312.23 |
| 20 day DMA | 309.45 |
| 35 day DMA | 300.21 |
| 50 day DMA | 297.48 |
| 100 day DMA | 293.19 |
| 150 day DMA | 311.47 |
| 200 day DMA | 321.98 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.21 | 324.58 | 306.88 |
| 12 day EMA | 320.64 | 313.03 | 304.49 |
| 20 day EMA | 312.64 | 307.4 | 301.87 |
| 35 day EMA | 305.23 | 301.86 | 298.44 |
| 50 day EMA | 299.58 | 297.01 | 294.44 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.67 | 320.7 | 309.83 |
| 12 day SMA | 312.23 | 307.01 | 301.68 |
| 20 day SMA | 309.45 | 306.34 | 303.18 |
| 35 day SMA | 300.21 | 298.3 | 296.47 |
| 50 day SMA | 297.48 | 295.9 | 294.27 |
| 100 day SMA | 293.19 | 292.72 | 292.29 |
| 150 day SMA | 311.47 | 311.37 | 311.27 |
| 200 day SMA | 321.98 | 321.82 | 321.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.