Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 272.64 and 279.17
| Daily Target 1 | 267.36 |
| Daily Target 2 | 271.39 |
| Daily Target 3 | 273.89 |
| Daily Target 4 | 277.92 |
| Daily Target 5 | 280.42 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 275.42 (-2.21%) | 274.17 | 269.86 - 276.39 | 0.7187 times | Thu 05 March 2026 | 281.64 (1.71%) | 274.18 | 273.27 - 281.80 | 1.1237 times | Wed 04 March 2026 | 276.90 (-1.47%) | 285.26 | 276.20 - 286.91 | 1.8471 times | Tue 03 March 2026 | 281.04 (-4.94%) | 288.78 | 272.27 - 288.78 | 1.4219 times | Mon 02 March 2026 | 295.64 (-1.97%) | 297.00 | 292.25 - 299.23 | 1.1787 times | Fri 27 February 2026 | 301.59 (-1.93%) | 303.01 | 295.96 - 303.62 | 1.1356 times | Thu 26 February 2026 | 307.53 (0.32%) | 308.51 | 303.18 - 309.86 | 0.8496 times | Wed 25 February 2026 | 306.54 (1.06%) | 305.64 | 297.48 - 308.81 | 0.3951 times | Tue 24 February 2026 | 303.32 (0.97%) | 300.97 | 298.89 - 310.57 | 0.8645 times | Mon 23 February 2026 | 300.41 (-3.34%) | 309.83 | 296.01 - 309.83 | 0.4651 times | Fri 20 February 2026 | 310.80 (-0.41%) | 311.65 | 308.38 - 317.71 | 0.8753 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 257.96 and 287.33
| Weekly Target 1 | 252.13 |
| Weekly Target 2 | 263.78 |
| Weekly Target 3 | 281.50333333333 |
| Weekly Target 4 | 293.15 |
| Weekly Target 5 | 310.87 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 275.42 (-8.68%) | 297.00 | 269.86 - 299.23 | 1.5402 times | Fri 27 February 2026 | 301.59 (-2.96%) | 309.83 | 295.96 - 310.57 | 0.9085 times | Fri 20 February 2026 | 310.80 (1.73%) | 303.65 | 301.73 - 317.71 | 0.8949 times | Fri 13 February 2026 | 305.50 (0%) | 312.61 | 305.31 - 314.99 | 0.1811 times | Fri 13 February 2026 | 305.50 (-6.97%) | 326.66 | 305.31 - 341.51 | 1.0044 times | Fri 06 February 2026 | 328.39 (6.19%) | 310.21 | 309.58 - 330.76 | 0.8034 times | Fri 30 January 2026 | 309.24 (-1.91%) | 313.53 | 306.57 - 316.00 | 0.7378 times | Fri 23 January 2026 | 315.25 (-1.62%) | 316.21 | 307.42 - 322.17 | 0.7582 times | Fri 16 January 2026 | 320.43 (-1.57%) | 322.45 | 315.07 - 329.69 | 1.4978 times | Fri 09 January 2026 | 325.55 (-12.8%) | 374.66 | 312.12 - 380.17 | 1.6737 times | Fri 02 January 2026 | 373.33 (1.15%) | 372.40 | 359.26 - 373.69 | 0.3505 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 257.96 and 287.33
| Monthly Target 1 | 252.13 |
| Monthly Target 2 | 263.78 |
| Monthly Target 3 | 281.50333333333 |
| Monthly Target 4 | 293.15 |
| Monthly Target 5 | 310.87 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 275.42 (-8.68%) | 297.00 | 269.86 - 299.23 | 0.518 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.2754 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.6228 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.9504 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.6167 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 1.0316 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.9577 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.8147 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 1.0488 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.1637 times | Fri 30 May 2025 | 259.89 (6.68%) | 244.11 | 241.21 - 275.50 | 0.7566 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 282.13 |
| 12 day DMA | 296.08 |
| 20 day DMA | 304.3 |
| 35 day DMA | 308.84 |
| 50 day DMA | 321.56 |
| 100 day DMA | 341.74 |
| 150 day DMA | 339.09 |
| 200 day DMA | 325.75 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.81 | 286.51 | 288.95 |
| 12 day EMA | 292.83 | 296 | 298.61 |
| 20 day EMA | 300.18 | 302.79 | 305.01 |
| 35 day EMA | 311.64 | 313.77 | 315.66 |
| 50 day EMA | 320.93 | 322.79 | 324.47 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.13 | 287.36 | 292.54 |
| 12 day SMA | 296.08 | 299.24 | 301.7 |
| 20 day SMA | 304.3 | 306.95 | 308.67 |
| 35 day SMA | 308.84 | 310.14 | 311.21 |
| 50 day SMA | 321.56 | 323.48 | 325.2 |
| 100 day SMA | 341.74 | 342.58 | 343.24 |
| 150 day SMA | 339.09 | 339.29 | 339.49 |
| 200 day SMA | 325.75 | 325.73 | 325.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.