Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 363.43 and 376.41
| Daily Target 1 | 359.45 |
| Daily Target 2 | 367.4 |
| Daily Target 3 | 372.42666666667 |
| Daily Target 4 | 380.38 |
| Daily Target 5 | 385.41 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 375.36 (-0.35%) | 375.49 | 364.47 - 377.45 | 1.4935 times | Mon 05 January 2026 | 376.69 (0.9%) | 374.66 | 373.04 - 380.17 | 1.6281 times | Fri 02 January 2026 | 373.33 (3.69%) | 363.29 | 360.30 - 373.34 | 1.3661 times | Wed 31 December 2025 | 360.04 (-2.45%) | 366.35 | 359.26 - 369.50 | 0.9882 times | Mon 29 December 2025 | 369.08 (0%) | 372.40 | 367.15 - 373.69 | 0.6818 times | Mon 29 December 2025 | 369.08 (-1.14%) | 372.40 | 367.15 - 373.69 | 0.6818 times | Fri 26 December 2025 | 373.32 (0.26%) | 371.67 | 369.22 - 374.05 | 0.6951 times | Wed 24 December 2025 | 372.34 (0.27%) | 371.81 | 367.13 - 374.27 | 0.6722 times | Tue 23 December 2025 | 371.34 (0.95%) | 367.85 | 364.64 - 372.44 | 0.9666 times | Mon 22 December 2025 | 367.85 (1.38%) | 367.06 | 359.72 - 370.60 | 0.8267 times | Fri 19 December 2025 | 362.84 (0.84%) | 360.87 | 359.07 - 365.49 | 3.8594 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 369.92 and 385.62
| Weekly Target 1 | 357.63 |
| Weekly Target 2 | 366.5 |
| Weekly Target 3 | 373.33333333333 |
| Weekly Target 4 | 382.2 |
| Weekly Target 5 | 389.03 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 375.36 (0.54%) | 374.66 | 364.47 - 380.17 | 0.7458 times | Fri 02 January 2026 | 373.33 (1.15%) | 372.40 | 359.26 - 373.69 | 0.7253 times | Mon 29 December 2025 | 369.08 (-1.14%) | 372.40 | 367.15 - 373.69 | 0.1629 times | Fri 26 December 2025 | 373.32 (2.89%) | 367.06 | 359.72 - 374.27 | 0.7551 times | Fri 19 December 2025 | 362.84 (-0.5%) | 367.01 | 348.94 - 368.11 | 2.1519 times | Fri 12 December 2025 | 364.68 (-1.97%) | 372.09 | 361.50 - 377.15 | 1.1382 times | Fri 05 December 2025 | 371.99 (1.52%) | 363.04 | 356.67 - 379.17 | 1.2408 times | Fri 28 November 2025 | 366.42 (4.88%) | 350.01 | 349.74 - 370.00 | 0.9334 times | Fri 21 November 2025 | 349.36 (-0.32%) | 352.37 | 335.50 - 359.81 | 1.3097 times | Fri 14 November 2025 | 350.47 (-2.78%) | 364.19 | 341.54 - 366.08 | 0.8369 times | Fri 07 November 2025 | 360.49 (-1.25%) | 360.09 | 350.50 - 367.81 | 0.7146 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 367.83 and 387.7
| Monthly Target 1 | 352.07 |
| Monthly Target 2 | 363.72 |
| Monthly Target 3 | 371.94333333333 |
| Monthly Target 4 | 383.59 |
| Monthly Target 5 | 391.81 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 375.36 (4.26%) | 363.29 | 360.30 - 380.17 | 0.187 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 1.0197 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.6617 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 1.1069 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 1.0276 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.8741 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 1.1253 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.2485 times | Fri 30 May 2025 | 259.89 (6.68%) | 244.11 | 241.21 - 275.50 | 0.8118 times | Wed 30 April 2025 | 243.61 (-7.5%) | 263.33 | 216.81 - 269.03 | 1.9375 times | Mon 31 March 2025 | 263.35 (-11.37%) | 298.38 | 255.91 - 299.62 | 1.2666 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 370.9 |
| 12 day DMA | 369.26 |
| 20 day DMA | 367.75 |
| 35 day DMA | 363.64 |
| 50 day DMA | 363.23 |
| 100 day DMA | 352.4 |
| 150 day DMA | 332.93 |
| 200 day DMA | 312.61 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.66 | 371.31 | 368.62 |
| 12 day EMA | 369.89 | 368.89 | 367.47 |
| 20 day EMA | 368.16 | 367.4 | 366.42 |
| 35 day EMA | 365.93 | 365.37 | 364.7 |
| 50 day EMA | 364 | 363.54 | 363 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.9 | 369.64 | 368.97 |
| 12 day SMA | 369.26 | 367.19 | 365.58 |
| 20 day SMA | 367.75 | 367.58 | 367.48 |
| 35 day SMA | 363.64 | 363.02 | 362.58 |
| 50 day SMA | 363.23 | 363.13 | 362.74 |
| 100 day SMA | 352.4 | 351.85 | 351.36 |
| 150 day SMA | 332.93 | 332.16 | 331.4 |
| 200 day SMA | 312.61 | 312.07 | 311.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.