Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 316.19 and 322.24
| Daily Target 1 | 314.77 |
| Daily Target 2 | 317.6 |
| Daily Target 3 | 320.82 |
| Daily Target 4 | 323.65 |
| Daily Target 5 | 326.87 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 320.43 (-0.12%) | 322.17 | 317.99 - 324.04 | 0.6311 times | Thu 15 January 2026 | 320.82 (0.51%) | 322.51 | 317.55 - 326.44 | 0.7349 times | Wed 14 January 2026 | 319.20 (-2%) | 325.80 | 317.05 - 329.69 | 0.7195 times | Tue 13 January 2026 | 325.73 (3.08%) | 318.53 | 315.07 - 326.55 | 1.5365 times | Mon 12 January 2026 | 316.00 (-2.93%) | 322.45 | 315.21 - 323.88 | 1.1008 times | Fri 09 January 2026 | 325.55 (1.02%) | 318.00 | 312.36 - 326.68 | 1.5095 times | Thu 08 January 2026 | 322.26 (-12.85%) | 341.86 | 312.12 - 346.50 | 1.9568 times | Wed 07 January 2026 | 369.79 (-1.48%) | 377.58 | 366.83 - 379.00 | 0.6746 times | Tue 06 January 2026 | 375.36 (-0.35%) | 375.49 | 364.47 - 377.45 | 0.5437 times | Mon 05 January 2026 | 376.69 (0.9%) | 374.66 | 373.04 - 380.17 | 0.5927 times | Fri 02 January 2026 | 373.33 (3.69%) | 363.29 | 360.30 - 373.34 | 0.4973 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 310.44 and 325.06
| Weekly Target 1 | 307.11 |
| Weekly Target 2 | 313.77 |
| Weekly Target 3 | 321.73 |
| Weekly Target 4 | 328.39 |
| Weekly Target 5 | 336.35 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 320.43 (-1.57%) | 322.45 | 315.07 - 329.69 | 2.069 times | Fri 09 January 2026 | 325.55 (-12.8%) | 374.66 | 312.12 - 380.17 | 2.312 times | Fri 02 January 2026 | 373.33 (1.15%) | 372.40 | 359.26 - 373.69 | 0.4842 times | Mon 29 December 2025 | 369.08 (-1.14%) | 372.40 | 367.15 - 373.69 | 0.1087 times | Fri 26 December 2025 | 373.32 (2.89%) | 367.06 | 359.72 - 374.27 | 0.5041 times | Fri 19 December 2025 | 362.84 (-0.5%) | 367.01 | 348.94 - 368.11 | 1.4365 times | Fri 12 December 2025 | 364.68 (-1.97%) | 372.09 | 361.50 - 377.15 | 0.7598 times | Fri 05 December 2025 | 371.99 (1.52%) | 363.04 | 356.67 - 379.17 | 0.8283 times | Fri 28 November 2025 | 366.42 (4.88%) | 350.01 | 349.74 - 370.00 | 0.6231 times | Fri 21 November 2025 | 349.36 (-0.32%) | 352.37 | 335.50 - 359.81 | 0.8743 times | Fri 14 November 2025 | 350.47 (-2.78%) | 364.19 | 341.54 - 366.08 | 0.5587 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 282.25 and 350.3
| Monthly Target 1 | 269.52 |
| Monthly Target 2 | 294.98 |
| Monthly Target 3 | 337.57333333333 |
| Monthly Target 4 | 363.03 |
| Monthly Target 5 | 405.62 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 320.43 (-11%) | 363.29 | 312.12 - 380.17 | 1.0907 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.9258 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.6008 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 1.0049 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.9329 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.7936 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 1.0216 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.1336 times | Fri 30 May 2025 | 259.89 (6.68%) | 244.11 | 241.21 - 275.50 | 0.737 times | Wed 30 April 2025 | 243.61 (-7.5%) | 263.33 | 216.81 - 269.03 | 1.759 times | Mon 31 March 2025 | 263.35 (-11.37%) | 298.38 | 255.91 - 299.62 | 1.1499 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 320.44 |
| 12 day DMA | 342.1 |
| 20 day DMA | 352.54 |
| 35 day DMA | 358.58 |
| 50 day DMA | 357.33 |
| 100 day DMA | 352.93 |
| 150 day DMA | 336.14 |
| 200 day DMA | 315.04 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.84 | 325.55 | 327.92 |
| 12 day EMA | 336.3 | 339.18 | 342.52 |
| 20 day EMA | 344.63 | 347.18 | 349.95 |
| 35 day EMA | 350.96 | 352.76 | 354.64 |
| 50 day EMA | 354.1 | 355.47 | 356.88 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.44 | 321.46 | 321.75 |
| 12 day SMA | 342.1 | 346.15 | 350.18 |
| 20 day SMA | 352.54 | 354.05 | 355.87 |
| 35 day SMA | 358.58 | 359.82 | 360.81 |
| 50 day SMA | 357.33 | 358.15 | 359.03 |
| 100 day SMA | 352.93 | 353.05 | 353.11 |
| 150 day SMA | 336.14 | 335.83 | 335.53 |
| 200 day SMA | 315.04 | 314.77 | 314.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.