Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 224.86 and 231.48
| Daily Target 1 | 223.47 |
| Daily Target 2 | 226.25 |
| Daily Target 3 | 230.09333333333 |
| Daily Target 4 | 232.87 |
| Daily Target 5 | 236.71 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 229.02 (0.21%) | 231.29 | 227.32 - 233.94 | 1.1452 times |
| Wed 16 April 2025 | 228.54 (0%) | 233.14 | 225.71 - 236.03 | 0 times |
| Wed 16 April 2025 | 228.54 (0%) | 233.14 | 225.71 - 236.03 | 0 times |
| Wed 16 April 2025 | 228.54 (0%) | 233.14 | 225.71 - 236.03 | 1.6084 times |
| Wed 16 April 2025 | 228.54 (-3.03%) | 233.14 | 225.71 - 236.03 | 0 times |
| Tue 15 April 2025 | 235.69 (-1.33%) | 239.14 | 235.40 - 243.38 | 1.3625 times |
| Mon 14 April 2025 | 238.87 (-0.37%) | 243.49 | 238.10 - 245.49 | 1.129 times |
| Fri 11 April 2025 | 239.76 (2.54%) | 232.26 | 230.23 - 243.96 | 1.6421 times |
| Thu 10 April 2025 | 233.81 (-4.91%) | 240.05 | 224.73 - 240.73 | 1.4098 times |
| Wed 09 April 2025 | 245.88 (10.11%) | 220.51 | 216.81 - 249.39 | 1.7029 times |
| Tue 08 April 2025 | 223.31 (-1.78%) | 235.48 | 219.47 - 237.77 | 1.5685 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 222.21 and 232.53
| Weekly Target 1 | 219.93 |
| Weekly Target 2 | 224.48 |
| Weekly Target 3 | 230.25333333333 |
| Weekly Target 4 | 234.8 |
| Weekly Target 5 | 240.57 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 229.02 (0.21%) | 233.14 | 225.71 - 236.03 | 0.2424 times |
| Wed 16 April 2025 | 228.54 (0%) | 233.14 | 225.71 - 236.03 | 0 times |
| Wed 16 April 2025 | 228.54 (0%) | 233.14 | 225.71 - 236.03 | 0.3405 times |
| Wed 16 April 2025 | 228.54 (-4.68%) | 243.49 | 225.71 - 245.49 | 0.5274 times |
| Fri 11 April 2025 | 239.76 (2.65%) | 224.74 | 216.81 - 249.39 | 1.8845 times |
| Fri 04 April 2025 | 233.58 (-10.84%) | 258.35 | 223.98 - 269.03 | 2.6943 times |
| Fri 28 March 2025 | 261.97 (-0.84%) | 267.12 | 260.16 - 277.21 | 0.7968 times |
| Fri 21 March 2025 | 264.18 (0.55%) | 262.51 | 260.55 - 270.15 | 0.9663 times |
| Fri 14 March 2025 | 262.73 (-6.9%) | 276.83 | 256.12 - 278.11 | 1.1364 times |
| Fri 07 March 2025 | 282.20 (-5.02%) | 298.38 | 269.98 - 299.62 | 1.4113 times |
| Fri 28 February 2025 | 297.13 (-3.92%) | 309.76 | 290.65 - 316.26 | 1.044 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 196.81 and 249.03
| Monthly Target 1 | 186.07 |
| Monthly Target 2 | 207.54 |
| Monthly Target 3 | 238.28666666667 |
| Monthly Target 4 | 259.76 |
| Monthly Target 5 | 290.51 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 229.02 (-13.04%) | 263.33 | 216.81 - 269.03 | 1.4163 times |
| Mon 31 March 2025 | 263.35 (-11.37%) | 298.38 | 255.91 - 299.62 | 1.2264 times |
| Fri 28 February 2025 | 297.13 (-10.61%) | 322.77 | 290.65 - 333.00 | 0.8089 times |
| Fri 31 January 2025 | 332.39 (13.78%) | 296.48 | 295.27 - 345.30 | 1.3419 times |
| Tue 31 December 2024 | 292.13 (-9.66%) | 322.67 | 291.27 - 332.85 | 0.8564 times |
| Tue 26 November 2024 | 323.38 (7.55%) | 300.40 | 300.40 - 337.99 | 0.8575 times |
| Thu 31 October 2024 | 300.69 (9.19%) | 294.00 | 285.00 - 312.20 | 1.1353 times |
| Mon 30 September 2024 | 275.39 (8.12%) | 251.60 | 238.68 - 275.95 | 0.7442 times |
| Fri 30 August 2024 | 254.70 (1.33%) | 250.72 | 217.64 - 256.64 | 0.6765 times |
| Wed 31 July 2024 | 251.35 (4.1%) | 242.95 | 235.00 - 271.52 | 0.9367 times |
| Fri 28 June 2024 | 241.44 (-7%) | 261.07 | 227.62 - 261.07 | 1.1603 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 228.64 |
| 12 day DMA | 232.32 |
| 20 day DMA | 244.04 |
| 35 day DMA | 255.12 |
| 50 day DMA | 273.64 |
| 100 day DMA | 295.94 |
| 150 day DMA | 297.04 |
| 200 day DMA | 283.75 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.91 | 230.35 | 231.25 |
| 12 day EMA | 235.23 | 236.36 | 237.78 |
| 20 day EMA | 242.7 | 244.14 | 245.78 |
| 35 day EMA | 258.16 | 259.88 | 261.72 |
| 50 day EMA | 273.26 | 275.07 | 276.97 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.64 | 229.97 | 232.04 |
| 12 day SMA | 232.32 | 232.7 | 235.1 |
| 20 day SMA | 244.04 | 245.8 | 247.73 |
| 35 day SMA | 255.12 | 257.07 | 259.09 |
| 50 day SMA | 273.64 | 275.63 | 277.54 |
| 100 day SMA | 295.94 | 296.8 | 297.69 |
| 150 day SMA | 297.04 | 297.16 | 297.32 |
| 200 day SMA | 283.75 | 283.82 | 283.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.