Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 292.81 and 302.5
| Daily Target 1 | 290.56 |
| Daily Target 2 | 295.05 |
| Daily Target 3 | 300.25 |
| Daily Target 4 | 304.74 |
| Daily Target 5 | 309.94 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 299.54 (0.87%) | 304.24 | 295.76 - 305.45 | 1.6129 times | Wed 16 September 2026 | 296.96 (-0.96%) | 302.43 | 296.54 - 305.40 | 1.5187 times | Tue 15 September 2026 | 299.84 (-2.98%) | 311.08 | 297.60 - 312.91 | 1.8044 times | Mon 14 September 2026 | 309.04 (-3.11%) | 308.48 | 307.20 - 313.57 | 0.8736 times | Fri 11 September 2026 | 318.96 (0.86%) | 320.35 | 316.01 - 320.77 | 0.7077 times | Thu 10 September 2026 | 316.25 (-1.42%) | 318.49 | 313.69 - 318.49 | 0.6333 times | Wed 09 September 2026 | 320.80 (-1.43%) | 322.52 | 320.66 - 326.11 | 0.607 times | Tue 08 September 2026 | 325.46 (-2.57%) | 336.20 | 324.92 - 337.98 | 0.6375 times | Fri 04 September 2026 | 334.05 (1.7%) | 327.54 | 327.05 - 334.71 | 0.6314 times | Thu 03 September 2026 | 328.47 (-0.64%) | 331.56 | 324.62 - 334.31 | 0.9736 times | Wed 02 September 2026 | 330.59 (1.38%) | 327.23 | 325.59 - 332.94 | 0.6001 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 288.75 and 306.56
| Weekly Target 1 | 285.15 |
| Weekly Target 2 | 292.34 |
| Weekly Target 3 | 302.95666666667 |
| Weekly Target 4 | 310.15 |
| Weekly Target 5 | 320.77 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 299.54 (-6.09%) | 308.48 | 295.76 - 313.57 | 1.4108 times | Fri 11 September 2026 | 318.96 (-4.52%) | 336.20 | 313.69 - 337.98 | 0.6278 times | Fri 04 September 2026 | 334.05 (-0.33%) | 333.84 | 324.62 - 334.71 | 0.9566 times | Fri 28 August 2026 | 335.16 (-2.31%) | 341.26 | 331.57 - 345.28 | 0.7541 times | Fri 21 August 2026 | 343.10 (-4.28%) | 359.06 | 339.99 - 361.17 | 0.949 times | Fri 14 August 2026 | 358.43 (-0.32%) | 359.96 | 351.37 - 367.30 | 1.0237 times | Fri 07 August 2026 | 359.58 (9.5%) | 329.55 | 327.85 - 363.07 | 1.3841 times | Fri 31 July 2026 | 328.39 (-0.53%) | 333.53 | 326.81 - 346.11 | 1.6396 times | Fri 24 July 2026 | 330.14 (0%) | 327.41 | 325.01 - 331.03 | 0.1715 times | Fri 24 July 2026 | 330.14 (-1.07%) | 335.21 | 323.51 - 337.67 | 1.0828 times | Fri 17 July 2026 | 333.72 (0.24%) | 331.58 | 324.00 - 340.39 | 1.3387 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 276.54 and 318.76
| Monthly Target 1 | 268.87 |
| Monthly Target 2 | 284.21 |
| Monthly Target 3 | 311.09333333333 |
| Monthly Target 4 | 326.43 |
| Monthly Target 5 | 353.31 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 299.54 (-9.72%) | 329.62 | 295.76 - 337.98 | 0.4029 times | Mon 31 August 2026 | 331.79 (1.04%) | 329.55 | 327.85 - 367.30 | 0.6475 times | Fri 31 July 2026 | 328.39 (-12.82%) | 371.78 | 323.51 - 375.28 | 0.9334 times | Tue 30 June 2026 | 376.66 (23.45%) | 302.01 | 279.73 - 378.65 | 1.2757 times | Fri 29 May 2026 | 305.11 (5.29%) | 291.11 | 270.61 - 308.42 | 0.9133 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.2144 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.3442 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.0832 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.3783 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.8072 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5238 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 304.87 |
| 12 day DMA | 317.17 |
| 20 day DMA | 325.87 |
| 35 day DMA | 336.75 |
| 50 day DMA | 335.32 |
| 100 day DMA | 321.35 |
| 150 day DMA | 308.99 |
| 200 day DMA | 317.22 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.36 | 306.77 | 311.67 |
| 12 day EMA | 314.81 | 317.58 | 321.33 |
| 20 day EMA | 322.19 | 324.57 | 327.47 |
| 35 day EMA | 327.87 | 329.54 | 331.46 |
| 50 day EMA | 332.88 | 334.24 | 335.76 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.87 | 308.21 | 312.98 |
| 12 day SMA | 317.17 | 319.86 | 323.04 |
| 20 day SMA | 325.87 | 328.33 | 330.77 |
| 35 day SMA | 336.75 | 337.73 | 339.07 |
| 50 day SMA | 335.32 | 336.02 | 336.67 |
| 100 day SMA | 321.35 | 321.21 | 321.15 |
| 150 day SMA | 308.99 | 309.02 | 309.13 |
| 200 day SMA | 317.22 | 317.54 | 317.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.