Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 284.67 and 293.02
| Daily Target 1 | 278.66 |
| Daily Target 2 | 282.33 |
| Daily Target 3 | 287.00666666667 |
| Daily Target 4 | 290.68 |
| Daily Target 5 | 295.36 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 286.01 (0.32%) | 285.29 | 283.33 - 291.68 | 0.8006 times | Tue 28 April 2026 | 285.11 (-2.31%) | 289.87 | 282.93 - 290.20 | 0.652 times | Mon 27 April 2026 | 291.85 (0.79%) | 290.19 | 286.76 - 293.81 | 0.9338 times | Fri 24 April 2026 | 289.57 (0.05%) | 290.01 | 286.69 - 291.69 | 0.5914 times | Thu 23 April 2026 | 289.42 (-0.89%) | 291.37 | 285.00 - 294.91 | 0.8211 times | Wed 22 April 2026 | 292.01 (-1.45%) | 298.63 | 291.84 - 300.40 | 0.9788 times | Tue 21 April 2026 | 296.32 (-0.06%) | 297.03 | 295.19 - 301.51 | 0.8327 times | Mon 20 April 2026 | 296.51 (1.33%) | 291.52 | 290.48 - 297.12 | 1.3118 times | Fri 17 April 2026 | 292.63 (3.24%) | 287.44 | 287.44 - 295.43 | 1.3746 times | Thu 16 April 2026 | 283.46 (1.79%) | 278.56 | 275.69 - 283.89 | 1.7032 times | Wed 15 April 2026 | 278.48 (-2.24%) | 283.04 | 276.91 - 283.77 | 1.249 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 279.03 and 289.91
| Weekly Target 1 | 276.7 |
| Weekly Target 2 | 281.36 |
| Weekly Target 3 | 287.58333333333 |
| Weekly Target 4 | 292.24 |
| Weekly Target 5 | 298.46 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 286.01 (-1.23%) | 290.19 | 282.93 - 293.81 | 0.4659 times | Fri 24 April 2026 | 289.57 (-1.05%) | 291.52 | 285.00 - 301.51 | 0.8855 times | Fri 17 April 2026 | 292.63 (5.09%) | 281.68 | 275.69 - 295.43 | 1.221 times | Fri 10 April 2026 | 278.45 (4.92%) | 261.41 | 259.50 - 285.90 | 1.078 times | Thu 02 April 2026 | 265.39 (-1.59%) | 274.48 | 264.78 - 290.35 | 0.9471 times | Fri 27 March 2026 | 269.69 (0.64%) | 276.46 | 264.64 - 286.43 | 1.1924 times | Fri 20 March 2026 | 267.97 (2.74%) | 263.58 | 261.10 - 270.76 | 0.4534 times | Fri 13 March 2026 | 260.83 (-5.3%) | 270.16 | 257.04 - 280.56 | 1.2406 times | Fri 06 March 2026 | 275.42 (-8.68%) | 297.00 | 269.86 - 299.23 | 1.5827 times | Fri 27 February 2026 | 301.59 (-2.96%) | 309.83 | 295.96 - 310.57 | 0.9335 times | Fri 20 February 2026 | 310.80 (1.73%) | 303.65 | 301.73 - 317.71 | 0.9196 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 272.76 and 314.77
| Monthly Target 1 | 240.33 |
| Monthly Target 2 | 263.17 |
| Monthly Target 3 | 282.34 |
| Monthly Target 4 | 305.18 |
| Monthly Target 5 | 324.35 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 286.01 (2.07%) | 283.75 | 259.50 - 301.51 | 1.227 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.4024 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.1301 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.4379 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.8422 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5465 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.9141 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.8486 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.7218 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 0.9293 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.0311 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 288.39 |
| 12 day DMA | 288.85 |
| 20 day DMA | 283.82 |
| 35 day DMA | 278.32 |
| 50 day DMA | 283.87 |
| 100 day DMA | 312.26 |
| 150 day DMA | 327.24 |
| 200 day DMA | 325.41 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.98 | 288.96 | 290.89 |
| 12 day EMA | 287.3 | 287.53 | 287.97 |
| 20 day EMA | 285.68 | 285.64 | 285.7 |
| 35 day EMA | 286.51 | 286.54 | 286.62 |
| 50 day EMA | 286.89 | 286.93 | 287 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.39 | 289.59 | 291.83 |
| 12 day SMA | 288.85 | 288.54 | 287.98 |
| 20 day SMA | 283.82 | 283.53 | 282.89 |
| 35 day SMA | 278.32 | 277.99 | 277.72 |
| 50 day SMA | 283.87 | 284.26 | 284.66 |
| 100 day SMA | 312.26 | 313.1 | 313.88 |
| 150 day SMA | 327.24 | 327.59 | 327.95 |
| 200 day SMA | 325.41 | 325.46 | 325.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.