Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 248.89 and 254.85
| Daily Target 1 | 247.48 |
| Daily Target 2 | 250.29 |
| Daily Target 3 | 253.44333333333 |
| Daily Target 4 | 256.25 |
| Daily Target 5 | 259.4 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 253.09 (-0.82%) | 255.43 | 250.64 - 256.60 | 0.8629 times | Tue 23 April 2024 | 255.19 (2.24%) | 251.25 | 251.25 - 255.61 | 0.7691 times | Mon 22 April 2024 | 249.60 (1.03%) | 248.54 | 247.10 - 252.27 | 0.9389 times | Fri 19 April 2024 | 247.06 (0.08%) | 247.54 | 244.82 - 249.14 | 1.1018 times | Thu 18 April 2024 | 246.86 (-0.75%) | 250.45 | 245.67 - 251.16 | 1.061 times | Wed 17 April 2024 | 248.72 (-1.3%) | 254.38 | 248.49 - 254.38 | 1.0401 times | Tue 16 April 2024 | 252.00 (-0.19%) | 251.35 | 249.82 - 252.74 | 1.1821 times | Mon 15 April 2024 | 252.47 (-1.98%) | 260.57 | 251.44 - 261.11 | 1.0497 times | Fri 12 April 2024 | 257.58 (-2.8%) | 263.15 | 257.23 - 263.66 | 1.0102 times | Thu 11 April 2024 | 265.00 (-0.38%) | 267.36 | 262.82 - 267.36 | 0.9841 times | Wed 10 April 2024 | 266.01 (-0.09%) | 262.63 | 262.63 - 268.02 | 0.9346 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 250.1 and 259.6
| Weekly Target 1 | 242.76 |
| Weekly Target 2 | 247.93 |
| Weekly Target 3 | 252.26333333333 |
| Weekly Target 4 | 257.43 |
| Weekly Target 5 | 261.76 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 253.09 (2.44%) | 248.54 | 247.10 - 256.60 | 0.5378 times | Fri 19 April 2024 | 247.06 (-4.08%) | 260.57 | 244.82 - 261.11 | 1.1368 times | Fri 12 April 2024 | 257.58 (-5.26%) | 272.42 | 257.23 - 272.61 | 0.9801 times | Fri 05 April 2024 | 271.89 (1.18%) | 269.00 | 258.53 - 272.74 | 1.8818 times | Thu 28 March 2024 | 268.73 (0.3%) | 267.49 | 265.25 - 270.95 | 0.9731 times | Fri 22 March 2024 | 267.93 (3.63%) | 258.00 | 258.00 - 270.20 | 1.0057 times | Fri 15 March 2024 | 258.54 (1.82%) | 252.88 | 252.73 - 261.26 | 1.0095 times | Fri 08 March 2024 | 253.92 (0.92%) | 253.01 | 252.89 - 264.30 | 0.9484 times | Fri 01 March 2024 | 251.61 (2.78%) | 243.96 | 242.76 - 252.91 | 1.0431 times | Fri 23 February 2024 | 244.80 (1.93%) | 238.36 | 236.52 - 244.89 | 0.4836 times | Fri 16 February 2024 | 240.17 (-0.05%) | 240.32 | 233.50 - 243.10 | 0.713 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 235 and 262.92
| Monthly Target 1 | 228.96 |
| Monthly Target 2 | 241.03 |
| Monthly Target 3 | 256.88333333333 |
| Monthly Target 4 | 268.95 |
| Monthly Target 5 | 284.8 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 253.09 (-5.82%) | 269.00 | 244.82 - 272.74 | 0.8223 times | Thu 28 March 2024 | 268.73 (6.96%) | 249.75 | 249.30 - 270.95 | 0.737 times | Thu 29 February 2024 | 251.24 (5.49%) | 240.02 | 233.20 - 252.00 | 0.6275 times | Wed 31 January 2024 | 238.16 (16.27%) | 203.07 | 200.27 - 244.16 | 1.3107 times | Fri 29 December 2023 | 204.83 (14.26%) | 178.55 | 178.42 - 207.96 | 0.8454 times | Thu 30 November 2023 | 179.26 (10.67%) | 162.06 | 160.80 - 185.37 | 0.8201 times | Tue 31 October 2023 | 161.97 (-4.9%) | 169.61 | 156.84 - 184.32 | 1.6507 times | Fri 29 September 2023 | 170.31 (5.6%) | 162.89 | 156.50 - 174.52 | 1.1026 times | Thu 31 August 2023 | 161.28 (-2.4%) | 163.81 | 157.07 - 168.89 | 0.9832 times | Mon 31 July 2023 | 165.24 (1.32%) | 162.24 | 155.34 - 170.07 | 1.1005 times | Fri 30 June 2023 | 163.08 (8.22%) | 150.32 | 149.30 - 170.92 | 1.7254 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 250.36 |
| 12 day DMA | 254.99 |
| 20 day DMA | 259.6 |
| 35 day DMA | 260.35 |
| 50 day DMA | 255.97 |
| 100 day DMA | 235.99 |
| 150 day DMA | 215.02 |
| 200 day DMA | 201.81 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.2 | 251.75 | 250.03 |
| 12 day EMA | 254.55 | 254.81 | 254.74 |
| 20 day EMA | 256.4 | 256.75 | 256.91 |
| 35 day EMA | 255.55 | 255.69 | 255.72 |
| 50 day EMA | 254.05 | 254.09 | 254.04 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.36 | 249.49 | 248.85 |
| 12 day SMA | 254.99 | 256.21 | 257.61 |
| 20 day SMA | 259.6 | 260.34 | 260.89 |
| 35 day SMA | 260.35 | 260.44 | 260.51 |
| 50 day SMA | 255.97 | 255.74 | 255.44 |
| 100 day SMA | 235.99 | 235.29 | 234.53 |
| 150 day SMA | 215.02 | 214.43 | 213.82 |
| 200 day SMA | 201.81 | 201.38 | 200.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.