Login or Join
HomepageAytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AytuBioscience
Strong Daily Stock price targets for AytuBioscience AYTU are 1.89 and 2.01
| Daily Target 1 | 1.86 |
| Daily Target 2 | 1.92 |
| Daily Target 3 | 1.9833333333333 |
| Daily Target 4 | 2.04 |
| Daily Target 5 | 2.1 |
Daily price and volume Aytu Bioscience
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.97 (0%) | 1.98 | 1.93 - 2.05 | 0.1322 times |
| Tue 17 June 2025 | 1.97 (1.03%) | 1.92 | 1.92 - 2.07 | 0.1109 times |
| Fri 13 June 2025 | 1.95 (0%) | 1.93 | 1.91 - 1.97 | 0.0887 times |
| Thu 12 June 2025 | 1.95 (1.04%) | 1.97 | 1.95 - 2.08 | 0.2583 times |
| Wed 11 June 2025 | 1.93 (-4.46%) | 2.08 | 1.89 - 2.08 | 0.2992 times |
| Tue 10 June 2025 | 2.02 (-4.27%) | 2.19 | 2.01 - 2.24 | 0.463 times |
| Mon 09 June 2025 | 2.11 (5.5%) | 2.00 | 1.98 - 2.25 | 0.8049 times |
| Fri 06 June 2025 | 2.00 (34.23%) | 1.54 | 1.50 - 2.27 | 7.5948 times |
| Thu 05 June 2025 | 1.49 (-6.29%) | 1.54 | 1.46 - 1.60 | 0.1883 times |
| Wed 04 June 2025 | 1.59 (2.58%) | 1.58 | 1.57 - 1.63 | 0.0597 times |
| Tue 03 June 2025 | 1.55 (-12.92%) | 1.74 | 1.51 - 1.74 | 0.2283 times |
Weekly price and charts AytuBioscience
Strong weekly Stock price targets for AytuBioscience AYTU are 1.95 and 2.1
| Weekly Target 1 | 1.84 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 1.9866666666667 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Aytu Bioscience
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.97 (1.03%) | 1.92 | 1.92 - 2.07 | 0.0303 times |
| Fri 13 June 2025 | 1.95 (-2.5%) | 2.00 | 1.89 - 2.25 | 0.2385 times |
| Fri 06 June 2025 | 2.00 (12.36%) | 1.75 | 1.46 - 2.27 | 1.0223 times |
| Fri 30 May 2025 | 1.78 (-9.18%) | 1.99 | 1.76 - 2.01 | 0.0663 times |
| Fri 23 May 2025 | 1.96 (-7.98%) | 2.14 | 1.90 - 2.35 | 0.311 times |
| Fri 16 May 2025 | 2.13 (70.4%) | 1.31 | 1.22 - 2.70 | 8.2863 times |
| Fri 09 May 2025 | 1.25 (-4.58%) | 1.32 | 1.20 - 1.39 | 0.0056 times |
| Fri 02 May 2025 | 1.31 (18.02%) | 1.10 | 1.06 - 1.47 | 0.0306 times |
| Fri 25 April 2025 | 1.11 (9.9%) | 1.01 | 0.98 - 1.11 | 0.0081 times |
| Thu 17 April 2025 | 1.01 (-0.98%) | 1.05 | 0.98 - 1.07 | 0.0012 times |
| Wed 16 April 2025 | 1.02 (0%) | 1.05 | 1.01 - 1.07 | 0 times |
Monthly price and charts AytuBioscience
Strong monthly Stock price targets for AytuBioscience AYTU are 1.72 and 2.53
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.9 |
| Monthly Target 4 | 2.34 |
| Monthly Target 5 | 2.71 |
Monthly price and volumes Aytu Bioscience
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.97 (10.67%) | 1.75 | 1.46 - 2.27 | 1.2221 times |
| Fri 30 May 2025 | 1.78 (31.85%) | 1.35 | 1.20 - 2.70 | 8.2186 times |
| Wed 30 April 2025 | 1.35 (12.5%) | 1.20 | 0.95 - 1.37 | 0.0695 times |
| Mon 31 March 2025 | 1.20 (-6.98%) | 1.26 | 1.15 - 1.35 | 0.0867 times |
| Fri 28 February 2025 | 1.29 (-22.75%) | 1.67 | 1.23 - 1.72 | 0.0844 times |
| Fri 31 January 2025 | 1.67 (-1.76%) | 1.70 | 1.58 - 1.93 | 0.0528 times |
| Tue 31 December 2024 | 1.70 (6.25%) | 1.67 | 1.30 - 1.75 | 0.0565 times |
| Tue 26 November 2024 | 1.60 (-16.67%) | 2.01 | 1.41 - 2.23 | 0.1046 times |
| Thu 31 October 2024 | 1.92 (-18.3%) | 2.32 | 1.90 - 2.47 | 0.0465 times |
| Mon 30 September 2024 | 2.35 (-6%) | 2.50 | 2.30 - 2.85 | 0.0584 times |
| Fri 30 August 2024 | 2.50 (-5.66%) | 2.65 | 2.33 - 2.80 | 0.0518 times |
Indicator Analysis of AytuBioscience
Please login to view indicator analysis. or View indicator analysis of AytuBioscience AYTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Aytu Bioscience AYTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 1.95 | 1.94 |
| 12 day EMA | 1.9 | 1.89 | 1.88 |
| 20 day EMA | 1.84 | 1.83 | 1.82 |
| 35 day EMA | 1.7 | 1.68 | 1.66 |
| 50 day EMA | 1.51 | 1.49 | 1.47 |
SMA (simple moving average) of Aytu Bioscience AYTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.96 | 1.99 |
| 12 day SMA | 1.86 | 1.84 | 1.83 |
| 20 day SMA | 1.89 | 1.89 | 1.9 |
| 35 day SMA | 1.71 | 1.68 | 1.66 |
| 50 day SMA | 1.51 | 1.49 | 1.47 |
| 100 day SMA | 1.42 | 1.42 | 1.42 |
| 150 day SMA | 1.49 | 1.49 | 1.49 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.