AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 2.78 and 2.94

Daily Target 12.65
Daily Target 22.74
Daily Target 32.8066666666667
Daily Target 42.9
Daily Target 52.97

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Thu 25 April 2024 2.84 (1.43%) 2.79 2.71 - 2.87 0.5666 times
Wed 24 April 2024 2.80 (2.94%) 2.80 2.63 - 2.80 0.9844 times
Tue 23 April 2024 2.72 (-3.2%) 2.85 2.72 - 2.85 0.6374 times
Mon 22 April 2024 2.81 (0.72%) 2.75 2.75 - 2.88 0.4674 times
Fri 19 April 2024 2.79 (0%) 2.80 2.74 - 2.83 0.4887 times
Thu 18 April 2024 2.79 (-2.79%) 2.87 2.79 - 2.93 0.2266 times
Wed 17 April 2024 2.87 (0.35%) 2.94 2.76 - 2.94 0.3045 times
Tue 16 April 2024 2.86 (6.72%) 2.68 2.68 - 2.92 0.517 times
Mon 15 April 2024 2.68 (-7.27%) 2.85 2.65 - 2.86 3.9377 times
Fri 12 April 2024 2.89 (-7.37%) 3.11 2.84 - 3.12 1.8697 times
Thu 11 April 2024 3.12 (-3.11%) 3.22 3.08 - 3.22 1.8839 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.74 and 2.99

Weekly Target 12.53
Weekly Target 22.69
Weekly Target 32.7833333333333
Weekly Target 42.94
Weekly Target 53.03

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Thu 25 April 2024 2.84 (1.79%) 2.75 2.63 - 2.88 0.3939 times
Fri 19 April 2024 2.79 (-3.46%) 2.85 2.65 - 2.94 0.8121 times
Fri 12 April 2024 2.89 (-10.25%) 3.10 2.84 - 3.38 1.2564 times
Fri 05 April 2024 3.22 (5.92%) 3.07 2.97 - 3.22 0.7921 times
Thu 28 March 2024 3.04 (0%) 3.04 2.91 - 3.17 0.8173 times
Fri 22 March 2024 3.04 (5.92%) 2.82 2.82 - 3.18 1.186 times
Fri 15 March 2024 2.87 (-8.6%) 3.10 2.76 - 3.25 0.956 times
Fri 08 March 2024 3.14 (6.08%) 2.96 2.83 - 3.20 1.3342 times
Fri 01 March 2024 2.96 (1.02%) 2.81 2.81 - 3.00 1.0957 times
Fri 23 February 2024 2.93 (-7.57%) 3.19 2.81 - 3.34 1.3562 times
Fri 16 February 2024 3.17 (10.45%) 2.85 2.85 - 3.45 2.5118 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.36 and 3.11

Monthly Target 12.2
Monthly Target 22.52
Monthly Target 32.95
Monthly Target 43.27
Monthly Target 53.7

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Thu 25 April 2024 2.84 (-6.58%) 3.07 2.63 - 3.38 0.2228 times
Thu 28 March 2024 3.04 (5.19%) 2.90 2.76 - 3.25 0.307 times
Thu 29 February 2024 2.89 (5.86%) 2.66 2.48 - 3.45 0.3858 times
Wed 31 January 2024 2.73 (-3.87%) 2.80 2.37 - 2.93 0.183 times
Fri 29 December 2023 2.84 (24.02%) 2.26 2.22 - 3.06 0.4809 times
Thu 30 November 2023 2.29 (-14.87%) 2.73 2.20 - 3.17 0.7729 times
Tue 31 October 2023 2.69 (-0.37%) 2.64 2.55 - 3.50 1.4284 times
Fri 29 September 2023 2.70 (58.82%) 1.69 1.52 - 2.94 5.3499 times
Thu 31 August 2023 1.70 (-6.08%) 1.83 1.64 - 1.88 0.488 times
Mon 31 July 2023 1.81 (13.13%) 1.60 1.60 - 1.89 0.3813 times
Fri 30 June 2023 1.60 (-4.19%) 1.70 1.38 - 1.98 1.2453 times

monthly chart AytuBioscience

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.87
20 day DMA 2.98
35 day DMA 3
50 day DMA 3
100 day DMA 2.86
150 day DMA 2.8
200 day DMA 2.53

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.792.79
12 day EMA2.872.872.88
20 day EMA2.922.932.94
35 day EMA2.952.962.97
50 day EMA2.962.962.97

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.782.8
12 day SMA2.872.912.95
20 day SMA2.9833.01
35 day SMA333.01
50 day SMA333.01
100 day SMA2.862.852.85
150 day SMA2.82.792.79
200 day SMA2.532.522.52
Back to top | Use Dark Theme