AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 1.97 and 2.03

Daily Target 11.93
Daily Target 21.95
Daily Target 31.9866666666667
Daily Target 42.01
Daily Target 52.05

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Thu 22 October 2026 1.98 (1.02%) 1.96 1.96 - 2.02 1.271 times
Wed 21 October 2026 1.96 (-2.49%) 1.99 1.96 - 2.12 0.3412 times
Tue 20 October 2026 2.01 (2.55%) 1.97 1.97 - 2.01 0.366 times
Mon 19 October 2026 1.96 (-3.92%) 2.01 1.96 - 2.10 0.7122 times
Fri 16 October 2026 2.04 (1.49%) 2.00 1.96 - 2.14 1.4787 times
Thu 15 October 2026 2.01 (3.08%) 1.96 1.95 - 2.02 1.4491 times
Wed 14 October 2026 1.95 (-2.01%) 1.95 1.94 - 2.05 1.5035 times
Tue 13 October 2026 1.99 (1.02%) 1.96 1.95 - 2.03 1.2117 times
Mon 12 October 2026 1.97 (-2.96%) 1.99 1.96 - 2.04 1.1474 times
Fri 09 October 2026 2.03 (-0.98%) 2.04 2.02 - 2.07 0.5193 times
Thu 08 October 2026 2.05 (0%) 2.05 2.05 - 2.09 0.277 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 1.89 and 2.05

Weekly Target 11.86
Weekly Target 21.92
Weekly Target 32.02
Weekly Target 42.08
Weekly Target 52.18

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Thu 22 October 2026 1.98 (-2.94%) 2.01 1.96 - 2.12 0.3245 times
Fri 16 October 2026 2.04 (0.49%) 1.99 1.94 - 2.14 0.819 times
Fri 09 October 2026 2.03 (-1.93%) 2.05 2.02 - 2.15 0.64 times
Fri 02 October 2026 2.07 (-9.21%) 2.23 2.04 - 2.24 0.9973 times
Fri 25 September 2026 2.28 (7.55%) 2.20 2.10 - 2.35 3.6558 times
Fri 18 September 2026 2.12 (6.53%) 2.09 1.89 - 2.17 0.8649 times
Fri 11 September 2026 1.99 (-9.95%) 2.22 1.99 - 2.24 0.6657 times
Fri 04 September 2026 2.21 (-1.78%) 2.25 2.19 - 2.39 0.4664 times
Fri 28 August 2026 2.25 (-5.06%) 2.35 2.24 - 2.38 0.5398 times
Fri 21 August 2026 2.37 (-0.42%) 2.36 2.22 - 2.40 1.0266 times
Fri 14 August 2026 2.38 (0.85%) 2.33 2.25 - 2.46 0.9955 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 1.86 and 2.07

Monthly Target 11.81
Monthly Target 21.9
Monthly Target 32.0233333333333
Monthly Target 42.11
Monthly Target 52.23

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Thu 22 October 2026 1.98 (-7.48%) 2.15 1.94 - 2.15 0.3584 times
Wed 30 September 2026 2.14 (-6.55%) 2.26 1.89 - 2.39 1.0977 times
Mon 31 August 2026 2.29 (2.69%) 2.25 2.18 - 2.46 0.6294 times
Fri 31 July 2026 2.23 (3.72%) 2.13 2.03 - 2.30 0.5568 times
Tue 30 June 2026 2.15 (-6.11%) 2.25 2.04 - 2.35 0.6505 times
Fri 29 May 2026 2.29 (-11.24%) 2.55 1.98 - 2.63 1.201 times
Thu 30 April 2026 2.58 (-5.49%) 2.73 2.45 - 2.74 0.6768 times
Tue 31 March 2026 2.73 (6.23%) 2.55 2.37 - 2.80 0.9664 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 1.2394 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 2.6237 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 2.199 times

monthly chart AytuBioscience

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 1.99
12 day DMA 2
20 day DMA 2.05
35 day DMA 2.08
50 day DMA 2.15
100 day DMA 2.18
150 day DMA 2.27
200 day DMA 2.33

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.992
12 day EMA2.012.022.03
20 day EMA2.042.052.06
35 day EMA2.082.092.1
50 day EMA2.142.152.16

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.9921.99
12 day SMA22.012.01
20 day SMA2.052.072.08
35 day SMA2.082.092.1
50 day SMA2.152.162.17
100 day SMA2.182.182.18
150 day SMA2.272.282.28
200 day SMA2.332.342.34
Back to top | Use Dark Theme