AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 2.24 and 2.39

Daily Target 12.12
Daily Target 22.21
Daily Target 32.27
Daily Target 42.36
Daily Target 52.42

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Wed 05 August 2026 2.30 (4.07%) 2.18 2.18 - 2.33 1.5972 times
Tue 04 August 2026 2.21 (-1.78%) 2.26 2.20 - 2.30 0.7088 times
Mon 03 August 2026 2.25 (0.9%) 2.25 2.23 - 2.28 0.7473 times
Fri 31 July 2026 2.23 (3.72%) 2.16 2.13 - 2.25 2.3445 times
Thu 30 July 2026 2.15 (3.37%) 2.16 2.12 - 2.18 0.6639 times
Wed 29 July 2026 2.08 (-2.35%) 2.16 2.07 - 2.18 1.3695 times
Tue 28 July 2026 2.13 (3.4%) 2.13 2.09 - 2.15 0.6831 times
Mon 27 July 2026 2.06 (-4.63%) 2.16 2.03 - 2.20 1.2187 times
Fri 24 July 2026 2.16 (0%) 2.18 2.16 - 2.20 0.3335 times
Fri 24 July 2026 2.16 (0%) 2.18 2.16 - 2.20 0.3335 times
Thu 23 July 2026 2.16 (0%) 2.16 2.16 - 2.21 0.6254 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.24 and 2.39

Weekly Target 12.12
Weekly Target 22.21
Weekly Target 32.27
Weekly Target 42.36
Weekly Target 52.42

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Wed 05 August 2026 2.30 (3.14%) 2.25 2.18 - 2.33 0.9184 times
Fri 31 July 2026 2.23 (3.24%) 2.16 2.03 - 2.25 1.8888 times
Fri 24 July 2026 2.16 (0%) 2.18 2.16 - 2.20 0.1003 times
Fri 24 July 2026 2.16 (0.47%) 2.16 2.15 - 2.21 0.5759 times
Fri 17 July 2026 2.15 (-4.44%) 2.25 2.12 - 2.25 0.8933 times
Fri 10 July 2026 2.25 (4.17%) 2.16 2.15 - 2.30 1.4907 times
Thu 02 July 2026 2.16 (-0.46%) 2.17 2.11 - 2.24 0.9926 times
Fri 26 June 2026 2.17 (-6.06%) 2.25 2.15 - 2.32 0.7187 times
Thu 18 June 2026 2.31 (7.44%) 2.22 2.08 - 2.31 1.4605 times
Fri 12 June 2026 2.15 (-4.44%) 2.30 2.15 - 2.35 0.9608 times
Fri 05 June 2026 2.25 (-1.75%) 2.25 2.04 - 2.29 2.1194 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.24 and 2.39

Monthly Target 12.12
Monthly Target 22.21
Monthly Target 32.27
Monthly Target 42.36
Monthly Target 52.42

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Wed 05 August 2026 2.30 (3.14%) 2.25 2.18 - 2.33 0.0881 times
Fri 31 July 2026 2.23 (3.72%) 2.13 2.03 - 2.30 0.4956 times
Tue 30 June 2026 2.15 (-6.11%) 2.25 2.04 - 2.35 0.579 times
Fri 29 May 2026 2.29 (-11.24%) 2.55 1.98 - 2.63 1.0689 times
Thu 30 April 2026 2.58 (-5.49%) 2.73 2.45 - 2.74 0.6024 times
Tue 31 March 2026 2.73 (6.23%) 2.55 2.37 - 2.80 0.8601 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 1.1031 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 2.3352 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 1.9572 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.9104 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 3.6154 times

monthly chart AytuBioscience

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.17
20 day DMA 2.18
35 day DMA 2.19
50 day DMA 2.19
100 day DMA 2.35
150 day DMA 2.41
200 day DMA 2.37

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.22.19
12 day EMA2.22.182.17
20 day EMA2.22.192.19
35 day EMA2.182.172.17
50 day EMA2.182.182.18

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.182.17
12 day SMA2.172.162.16
20 day SMA2.182.172.17
35 day SMA2.192.182.18
50 day SMA2.192.192.19
100 day SMA2.352.352.35
150 day SMA2.412.412.41
200 day SMA2.372.372.37
Back to top | Use Dark Theme