AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 2.49 and 2.8

Daily Target 12.24
Daily Target 22.43
Daily Target 32.5533333333333
Daily Target 42.74
Daily Target 52.86

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Mon 09 March 2026 2.61 (3.57%) 2.52 2.37 - 2.68 1.1933 times
Fri 06 March 2026 2.52 (-2.7%) 2.48 2.46 - 2.57 0.8669 times
Thu 05 March 2026 2.59 (-0.77%) 2.58 2.50 - 2.61 0.6159 times
Wed 04 March 2026 2.61 (-1.14%) 2.66 2.58 - 2.66 0.5793 times
Tue 03 March 2026 2.64 (0%) 2.60 2.53 - 2.69 0.921 times
Mon 02 March 2026 2.64 (2.72%) 2.55 2.44 - 2.68 1.7165 times
Fri 27 February 2026 2.57 (3.21%) 2.42 2.42 - 2.58 2.3633 times
Thu 26 February 2026 2.49 (7.79%) 2.33 2.33 - 2.51 0.788 times
Wed 25 February 2026 2.31 (1.76%) 2.25 2.25 - 2.33 0.3456 times
Tue 24 February 2026 2.27 (0%) 2.16 2.16 - 2.32 0.6101 times
Mon 23 February 2026 2.27 (-1.3%) 2.26 2.23 - 2.29 0.4209 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.49 and 2.8

Weekly Target 12.24
Weekly Target 22.43
Weekly Target 32.5533333333333
Weekly Target 42.74
Weekly Target 52.86

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Mon 09 March 2026 2.61 (3.57%) 2.52 2.37 - 2.68 0.2276 times
Fri 06 March 2026 2.52 (-1.95%) 2.55 2.44 - 2.69 0.8962 times
Fri 27 February 2026 2.57 (11.74%) 2.26 2.16 - 2.58 0.8635 times
Fri 20 February 2026 2.30 (7.98%) 2.15 2.15 - 2.40 0.486 times
Fri 13 February 2026 2.13 (0%) 2.17 2.13 - 2.24 0.1359 times
Fri 13 February 2026 2.13 (-10.88%) 2.38 2.13 - 2.42 0.8712 times
Fri 06 February 2026 2.39 (-8.08%) 2.57 2.20 - 2.76 2.0325 times
Fri 30 January 2026 2.60 (-3.7%) 2.73 2.45 - 2.77 1.4051 times
Fri 23 January 2026 2.70 (1.5%) 2.61 2.60 - 2.85 1.1591 times
Fri 16 January 2026 2.66 (0.76%) 2.67 2.60 - 2.87 1.9228 times
Fri 09 January 2026 2.64 (-4.69%) 2.85 2.60 - 3.07 4.1358 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.49 and 2.81

Monthly Target 12.24
Monthly Target 22.42
Monthly Target 32.5566666666667
Monthly Target 42.74
Monthly Target 52.88

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Mon 09 March 2026 2.61 (1.56%) 2.55 2.37 - 2.69 0.0853 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 0.333 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 0.705 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 0.5909 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.2749 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 1.0915 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 1.7962 times
Fri 29 August 2025 2.35 (-3.69%) 2.42 2.11 - 2.67 0.5172 times
Thu 31 July 2025 2.44 (11.93%) 2.24 2.10 - 2.72 0.9668 times
Mon 30 June 2025 2.18 (22.47%) 1.75 1.46 - 2.40 3.6392 times
Fri 30 May 2025 1.78 (31.85%) 1.35 1.20 - 2.70 20.7275 times

monthly chart AytuBioscience

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.49
20 day DMA 2.38
35 day DMA 2.46
50 day DMA 2.52
100 day DMA 2.38
150 day DMA 2.33
200 day DMA 2.29

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.552.57
12 day EMA2.512.492.49
20 day EMA2.472.462.45
35 day EMA2.492.482.48
50 day EMA2.522.522.52

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.62.61
12 day SMA2.492.462.44
20 day SMA2.382.372.36
35 day SMA2.462.462.47
50 day SMA2.522.522.52
100 day SMA2.382.372.37
150 day SMA2.332.332.33
200 day SMA2.292.292.28
Back to top | Use Dark Theme