AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 2.51 and 2.71

Daily Target 12.47
Daily Target 22.54
Daily Target 32.67
Daily Target 42.74
Daily Target 52.87

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Wed 21 January 2026 2.61 (-2.61%) 2.75 2.60 - 2.80 0.8161 times
Tue 20 January 2026 2.68 (0.75%) 2.61 2.61 - 2.85 1.1201 times
Fri 16 January 2026 2.66 (-3.62%) 2.75 2.64 - 2.75 1.3123 times
Thu 15 January 2026 2.76 (0.36%) 2.79 2.65 - 2.87 0.8447 times
Wed 14 January 2026 2.75 (4.56%) 2.66 2.62 - 2.76 0.728 times
Tue 13 January 2026 2.63 (-1.87%) 2.70 2.60 - 2.70 0.6658 times
Mon 12 January 2026 2.68 (1.52%) 2.67 2.62 - 2.72 0.8338 times
Fri 09 January 2026 2.64 (-0.75%) 2.61 2.60 - 2.70 0.8279 times
Thu 08 January 2026 2.66 (-6.01%) 2.90 2.60 - 2.90 2.1041 times
Wed 07 January 2026 2.83 (4.04%) 2.72 2.72 - 2.87 0.7473 times
Tue 06 January 2026 2.72 (-6.21%) 2.99 2.65 - 2.99 2.4249 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.49 and 2.74

Weekly Target 12.44
Weekly Target 22.52
Weekly Target 32.6866666666667
Weekly Target 42.77
Weekly Target 52.94

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Wed 21 January 2026 2.61 (-1.88%) 2.61 2.60 - 2.85 0.4994 times
Fri 16 January 2026 2.66 (0.76%) 2.67 2.60 - 2.87 1.131 times
Fri 09 January 2026 2.64 (-4.69%) 2.85 2.60 - 3.07 2.4327 times
Fri 02 January 2026 2.77 (13.52%) 2.42 2.42 - 2.79 0.9405 times
Fri 26 December 2025 2.44 (-4.31%) 2.62 2.42 - 2.67 0.7886 times
Fri 19 December 2025 2.55 (10.87%) 2.39 2.32 - 2.67 2.2692 times
Fri 12 December 2025 2.30 (3.6%) 2.24 2.20 - 2.39 0.5986 times
Fri 05 December 2025 2.22 (1.37%) 2.12 2.05 - 2.24 0.3766 times
Fri 28 November 2025 2.19 (8.96%) 2.03 1.97 - 2.20 0.1511 times
Fri 21 November 2025 2.01 (-3.83%) 2.09 1.91 - 2.16 0.8122 times
Fri 14 November 2025 2.09 (2.96%) 2.01 2.01 - 2.30 0.628 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.59 and 3.1

Monthly Target 12.24
Monthly Target 22.42
Monthly Target 32.7466666666667
Monthly Target 42.93
Monthly Target 53.26

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Wed 21 January 2026 2.61 (0.38%) 2.56 2.56 - 3.07 0.1894 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 0.1947 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.0906 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 0.3596 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 0.5917 times
Fri 29 August 2025 2.35 (-3.69%) 2.42 2.11 - 2.67 0.1704 times
Thu 31 July 2025 2.44 (11.93%) 2.24 2.10 - 2.72 0.3185 times
Mon 30 June 2025 2.18 (22.47%) 1.75 1.46 - 2.40 1.1989 times
Fri 30 May 2025 1.78 (31.85%) 1.35 1.20 - 2.70 6.8285 times
Wed 30 April 2025 1.35 (12.5%) 1.20 0.95 - 1.37 0.0577 times
Mon 31 March 2025 1.20 (-6.98%) 1.26 1.15 - 1.35 0.072 times

monthly chart AytuBioscience

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.71
20 day DMA 2.66
35 day DMA 2.5
50 day DMA 2.37
100 day DMA 2.31
150 day DMA 2.3
200 day DMA 2.09

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.692.7
12 day EMA2.672.682.68
20 day EMA2.632.632.62
35 day EMA2.532.522.51
50 day EMA2.392.382.37

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.72.7
12 day SMA2.712.722.72
20 day SMA2.662.652.64
35 day SMA2.52.492.47
50 day SMA2.372.362.35
100 day SMA2.312.32.3
150 day SMA2.32.32.29
200 day SMA2.092.092.08
Back to top | Use Dark Theme