AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 2.52 and 2.63

Daily Target 12.43
Daily Target 22.5
Daily Target 32.5433333333333
Daily Target 42.61
Daily Target 52.65

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Mon 27 April 2026 2.56 (1.59%) 2.48 2.48 - 2.59 1.0309 times
Fri 24 April 2026 2.52 (0%) 2.50 2.49 - 2.57 0.5886 times
Thu 23 April 2026 2.52 (-1.95%) 2.60 2.51 - 2.60 0.572 times
Wed 22 April 2026 2.57 (1.98%) 2.51 2.48 - 2.57 0.4789 times
Tue 21 April 2026 2.52 (-2.33%) 2.56 2.46 - 2.57 1.2072 times
Mon 20 April 2026 2.58 (-0.77%) 2.62 2.51 - 2.63 1.4433 times
Fri 17 April 2026 2.60 (0.78%) 2.50 2.45 - 2.64 1.3203 times
Thu 16 April 2026 2.58 (-0.39%) 2.60 2.50 - 2.60 0.991 times
Wed 15 April 2026 2.59 (1.17%) 2.56 2.55 - 2.59 0.6917 times
Tue 14 April 2026 2.56 (-2.66%) 2.64 2.54 - 2.65 1.6761 times
Mon 13 April 2026 2.63 (3.14%) 2.54 2.54 - 2.68 0.5786 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.52 and 2.63

Weekly Target 12.43
Weekly Target 22.5
Weekly Target 32.5433333333333
Weekly Target 42.61
Weekly Target 52.65

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Mon 27 April 2026 2.56 (1.59%) 2.48 2.48 - 2.59 0.1759 times
Fri 24 April 2026 2.52 (-3.08%) 2.62 2.46 - 2.63 0.7319 times
Fri 17 April 2026 2.60 (1.96%) 2.54 2.45 - 2.68 0.8969 times
Fri 10 April 2026 2.55 (-4.85%) 2.69 2.53 - 2.74 1.1057 times
Thu 02 April 2026 2.68 (3.08%) 2.60 2.50 - 2.80 1.226 times
Fri 27 March 2026 2.60 (-1.14%) 2.61 2.59 - 2.72 1.0915 times
Fri 20 March 2026 2.63 (3.54%) 2.62 2.55 - 2.70 1.0566 times
Fri 13 March 2026 2.54 (0.79%) 2.52 2.37 - 2.70 1.0042 times
Fri 06 March 2026 2.52 (-1.95%) 2.55 2.44 - 2.69 1.3809 times
Fri 27 February 2026 2.57 (11.74%) 2.26 2.16 - 2.58 1.3304 times
Fri 20 February 2026 2.30 (7.98%) 2.15 2.15 - 2.40 0.7489 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.36 and 2.65

Monthly Target 12.29
Monthly Target 22.43
Monthly Target 32.5833333333333
Monthly Target 42.72
Monthly Target 52.87

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Mon 27 April 2026 2.56 (-6.23%) 2.73 2.45 - 2.74 0.2496 times
Tue 31 March 2026 2.73 (6.23%) 2.55 2.37 - 2.80 0.3874 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 0.4969 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 1.0518 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 0.8816 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.4101 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 1.6285 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 2.6799 times
Fri 29 August 2025 2.35 (-3.69%) 2.42 2.11 - 2.67 0.7716 times
Thu 31 July 2025 2.44 (11.93%) 2.24 2.10 - 2.72 1.4425 times
Mon 30 June 2025 2.18 (22.47%) 1.75 1.46 - 2.40 5.4297 times

monthly chart AytuBioscience

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.57
20 day DMA 2.6
35 day DMA 2.6
50 day DMA 2.53
100 day DMA 2.52
150 day DMA 2.4
200 day DMA 2.38

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.542.55
12 day EMA2.582.582.59
20 day EMA2.572.572.58
35 day EMA2.532.532.53
50 day EMA2.512.512.51

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.542.56
12 day SMA2.572.572.58
20 day SMA2.62.62.61
35 day SMA2.62.612.61
50 day SMA2.532.522.52
100 day SMA2.522.512.51
150 day SMA2.42.42.4
200 day SMA2.382.382.38
Back to top | Use Dark Theme