AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 2.18 and 2.31

Daily Target 12.07
Daily Target 22.15
Daily Target 32.1966666666667
Daily Target 42.28
Daily Target 52.33

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Thu 04 December 2025 2.24 (5.16%) 2.14 2.11 - 2.24 1.3459 times
Wed 03 December 2025 2.13 (3.9%) 2.09 2.05 - 2.20 1.1659 times
Tue 02 December 2025 2.05 (-0.49%) 2.10 2.05 - 2.16 0.8503 times
Mon 01 December 2025 2.06 (-5.94%) 2.12 2.06 - 2.16 0.5556 times
Fri 28 November 2025 2.19 (4.29%) 2.07 2.07 - 2.20 0.553 times
Wed 26 November 2025 2.10 (-0.94%) 2.15 2.10 - 2.15 0.7382 times
Tue 25 November 2025 2.12 (1.44%) 2.06 2.04 - 2.13 0.2791 times
Mon 24 November 2025 2.09 (3.98%) 2.03 1.97 - 2.15 0.25 times
Fri 21 November 2025 2.01 (3.61%) 1.91 1.91 - 2.11 1.878 times
Thu 20 November 2025 1.94 (-3%) 2.01 1.91 - 2.06 2.384 times
Wed 19 November 2025 2.00 (-0.99%) 2.02 2.00 - 2.10 1.2677 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.15 and 2.34

Weekly Target 11.99
Weekly Target 22.11
Weekly Target 32.1766666666667
Weekly Target 42.3
Weekly Target 52.37

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Thu 04 December 2025 2.24 (2.28%) 2.12 2.05 - 2.24 0.32 times
Fri 28 November 2025 2.19 (8.96%) 2.03 1.97 - 2.20 0.1487 times
Fri 21 November 2025 2.01 (-3.83%) 2.09 1.91 - 2.16 0.799 times
Fri 14 November 2025 2.09 (2.96%) 2.01 2.01 - 2.30 0.6178 times
Fri 07 November 2025 2.03 (-10.57%) 2.17 1.80 - 2.22 0.5306 times
Fri 31 October 2025 2.27 (0%) 2.20 2.18 - 2.29 0.0776 times
Fri 31 October 2025 2.27 (0%) 2.28 2.15 - 2.31 0.6858 times
Fri 24 October 2025 2.27 (-0.87%) 2.26 2.17 - 2.42 0.7295 times
Fri 17 October 2025 2.29 (-2.97%) 2.36 2.23 - 2.44 1.5059 times
Fri 10 October 2025 2.36 (21.03%) 1.94 1.94 - 2.59 4.5853 times
Fri 03 October 2025 1.95 (12.07%) 1.74 1.65 - 1.98 2.4089 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.15 and 2.34

Monthly Target 11.99
Monthly Target 22.11
Monthly Target 32.1766666666667
Monthly Target 42.3
Monthly Target 52.37

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Thu 04 December 2025 2.24 (2.28%) 2.12 2.05 - 2.24 0.0143 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.0933 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 0.3706 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 0.6099 times
Fri 29 August 2025 2.35 (-3.69%) 2.42 2.11 - 2.67 0.1756 times
Thu 31 July 2025 2.44 (11.93%) 2.24 2.10 - 2.72 0.3283 times
Mon 30 June 2025 2.18 (22.47%) 1.75 1.46 - 2.40 1.2358 times
Fri 30 May 2025 1.78 (31.85%) 1.35 1.20 - 2.70 7.0384 times
Wed 30 April 2025 1.35 (12.5%) 1.20 0.95 - 1.37 0.0595 times
Mon 31 March 2025 1.20 (-6.98%) 1.26 1.15 - 1.35 0.0742 times
Fri 28 February 2025 1.29 (-22.75%) 1.67 1.23 - 1.72 0.0723 times

monthly chart AytuBioscience

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.08
20 day DMA 2.08
35 day DMA 2.15
50 day DMA 2.14
100 day DMA 2.25
150 day DMA 2.13
200 day DMA 1.89

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.12.08
12 day EMA2.112.092.08
20 day EMA2.12.082.08
35 day EMA2.132.122.12
50 day EMA2.172.172.17

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.112.1
12 day SMA2.082.062.05
20 day SMA2.082.072.07
35 day SMA2.152.152.16
50 day SMA2.142.142.15
100 day SMA2.252.252.25
150 day SMA2.132.122.12
200 day SMA1.891.881.88
Back to top | Use Dark Theme