AlteryxInc AYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alteryx Inc AYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AlteryxInc

Strong Daily Stock price targets for AlteryxInc AYX are 48.26 and 48.28

Daily Target 148.24
Daily Target 248.25
Daily Target 348.26
Daily Target 448.27
Daily Target 548.28

Daily price and volume Alteryx Inc

Date Closing Open Range Volume
Mon 18 March 2024 48.26 (0.02%) 48.25 48.25 - 48.27 2.3562 times
Fri 15 March 2024 48.25 (0%) 48.25 48.24 - 48.26 1.6313 times
Thu 14 March 2024 48.25 (0.02%) 48.23 48.22 - 48.25 1.1518 times
Wed 13 March 2024 48.24 (0.02%) 48.23 48.23 - 48.24 0.6798 times
Tue 12 March 2024 48.23 (0%) 48.23 48.23 - 48.24 0.7265 times
Mon 11 March 2024 48.23 (0.15%) 48.21 48.20 - 48.24 1.5607 times
Fri 08 March 2024 48.16 (-0.06%) 48.18 48.14 - 48.21 0.6373 times
Thu 07 March 2024 48.19 (0.08%) 48.12 48.09 - 48.21 0.4699 times
Wed 06 March 2024 48.15 (0.19%) 48.03 48.03 - 48.16 0.4373 times
Tue 05 March 2024 48.06 (0%) 48.03 48.01 - 48.07 0.3492 times
Mon 04 March 2024 48.06 (-0.02%) 48.03 48.01 - 48.07 0.5598 times

 Daily chart AlteryxInc

Weekly price and charts AlteryxInc

Strong weekly Stock price targets for AlteryxInc AYX are 48.26 and 48.28

Weekly Target 148.24
Weekly Target 248.25
Weekly Target 348.26
Weekly Target 448.27
Weekly Target 548.28

Weekly price and volumes for Alteryx Inc

Date Closing Open Range Volume
Mon 18 March 2024 48.26 (0.02%) 48.25 48.25 - 48.27 0.858 times
Fri 15 March 2024 48.25 (0.19%) 48.21 48.20 - 48.26 2.0938 times
Fri 08 March 2024 48.16 (0.19%) 48.03 48.01 - 48.21 0.8933 times
Fri 01 March 2024 48.07 (0.15%) 48.02 47.96 - 48.10 0.7017 times
Fri 23 February 2024 48.00 (0.29%) 47.85 47.84 - 48.10 0.7265 times
Fri 16 February 2024 47.86 (0.27%) 47.72 47.72 - 47.94 0.9455 times
Fri 09 February 2024 47.73 (0.27%) 47.55 47.51 - 47.80 0.9823 times
Fri 02 February 2024 47.60 (0.49%) 47.40 47.36 - 47.68 1.514 times
Fri 26 January 2024 47.37 (-0.29%) 47.47 47.32 - 47.55 0.7724 times
Fri 19 January 2024 47.51 (0.17%) 47.26 47.25 - 47.52 0.5126 times
Fri 12 January 2024 47.43 (0%) 47.22 47.22 - 47.48 0.366 times

 weekly chart AlteryxInc

Monthly price and charts AlteryxInc

Strong monthly Stock price targets for AlteryxInc AYX are 48.14 and 48.4

Monthly Target 147.92
Monthly Target 248.09
Monthly Target 348.18
Monthly Target 448.35
Monthly Target 548.44

Monthly price and volumes Alteryx Inc

Date Closing Open Range Volume
Mon 18 March 2024 48.26 (0.46%) 48.06 48.01 - 48.27 0.6886 times
Thu 29 February 2024 48.04 (1.22%) 47.46 47.45 - 48.10 0.6424 times
Wed 31 January 2024 47.46 (0.64%) 47.11 46.87 - 47.55 1.2181 times
Fri 29 December 2023 47.16 (17.75%) 40.23 39.94 - 50.05 1.4169 times
Thu 30 November 2023 40.05 (25.12%) 32.10 29.22 - 40.76 0.9143 times
Tue 31 October 2023 32.01 (-15.07%) 37.19 30.54 - 38.30 0.905 times
Fri 29 September 2023 37.69 (27.68%) 29.84 29.09 - 38.69 1.2916 times
Thu 31 August 2023 29.52 (-28.8%) 40.75 27.92 - 41.20 1.4186 times
Mon 31 July 2023 41.46 (-8.68%) 45.40 37.90 - 46.33 0.6025 times
Fri 30 June 2023 45.40 (16.59%) 41.49 37.54 - 46.04 0.9021 times
Wed 31 May 2023 38.94 (-5.32%) 40.85 34.70 - 40.99 1.1356 times

 monthly chart AlteryxInc

DMA SMA EMA moving averages of Alteryx Inc AYX

DMA (daily moving average) of Alteryx Inc AYX

DMA period DMA value
5 day DMA 48.25
12 day DMA 48.18
20 day DMA 48.12
35 day DMA 47.92
50 day DMA 47.75
100 day DMA 44.29
150 day DMA 40.91
200 day DMA 40.45

EMA (exponential moving average) of Alteryx Inc AYX

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2448.2348.22
12 day EMA48.1848.1748.15
20 day EMA48.0948.0748.05
35 day EMA47.9147.8947.87
50 day EMA47.7347.7147.69

SMA (simple moving average) of Alteryx Inc AYX

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2548.2448.22
12 day SMA48.1848.1648.15
20 day SMA48.1248.148.08
35 day SMA47.9247.8947.87
50 day SMA47.7547.7347.7
100 day SMA44.2944.1243.97
150 day SMA40.9140.7940.66
200 day SMA40.4540.4340.4
Back to top | Use Dark Theme