Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 68.26 and 68.89
| Daily Target 1 | 67.81 |
| Daily Target 2 | 68.08 |
| Daily Target 3 | 68.436666666667 |
| Daily Target 4 | 68.71 |
| Daily Target 5 | 69.07 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 68.36 (-0.25%) | 68.25 | 68.16 - 68.79 | 0.689 times | Wed 17 April 2024 | 68.53 (0.38%) | 68.72 | 68.20 - 68.80 | 0.6381 times | Tue 16 April 2024 | 68.27 (-0.67%) | 68.29 | 68.02 - 68.60 | 0.9222 times | Mon 15 April 2024 | 68.73 (-0.29%) | 69.07 | 68.54 - 69.56 | 1.5846 times | Fri 12 April 2024 | 68.93 (-0.75%) | 69.66 | 68.60 - 69.82 | 1.5688 times | Thu 11 April 2024 | 69.45 (1.97%) | 69.88 | 68.87 - 70.07 | 1.0295 times | Wed 10 April 2024 | 68.11 (-0.44%) | 67.59 | 67.42 - 68.17 | 1.327 times | Tue 09 April 2024 | 68.41 (1.05%) | 68.20 | 67.96 - 68.46 | 0.7555 times | Mon 08 April 2024 | 67.70 (0.37%) | 67.57 | 67.22 - 67.77 | 0.6578 times | Fri 05 April 2024 | 67.45 (0.16%) | 66.98 | 66.89 - 67.72 | 0.8275 times | Thu 04 April 2024 | 67.34 (0.79%) | 68.99 | 67.29 - 68.99 | 1.282 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 67.42 and 68.96
| Weekly Target 1 | 67.11 |
| Weekly Target 2 | 67.73 |
| Weekly Target 3 | 68.646666666667 |
| Weekly Target 4 | 69.27 |
| Weekly Target 5 | 70.19 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 68.36 (-0.83%) | 69.07 | 68.02 - 69.56 | 0.8339 times | Fri 12 April 2024 | 68.93 (2.19%) | 67.57 | 67.22 - 70.07 | 1.1612 times | Fri 05 April 2024 | 67.45 (-0.44%) | 68.20 | 66.39 - 68.99 | 0.8818 times | Thu 28 March 2024 | 67.75 (2.25%) | 66.21 | 65.77 - 68.38 | 0.734 times | Fri 22 March 2024 | 66.26 (-0.08%) | 66.01 | 65.20 - 66.84 | 0.7592 times | Fri 15 March 2024 | 66.31 (-0.29%) | 67.22 | 66.08 - 68.03 | 0.9512 times | Fri 08 March 2024 | 66.50 (2.94%) | 64.29 | 64.15 - 66.58 | 0.8668 times | Fri 01 March 2024 | 64.60 (-1.87%) | 66.08 | 63.74 - 66.46 | 0.9395 times | Fri 23 February 2024 | 65.83 (2.43%) | 66.05 | 63.26 - 66.07 | 1.0831 times | Fri 16 February 2024 | 64.27 (3.23%) | 61.16 | 60.47 - 64.53 | 1.7894 times | Fri 09 February 2024 | 62.26 (-5.15%) | 65.14 | 61.70 - 67.09 | 2.4567 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 67.38 and 71.06
| Monthly Target 1 | 64.59 |
| Monthly Target 2 | 66.48 |
| Monthly Target 3 | 68.273333333333 |
| Monthly Target 4 | 70.16 |
| Monthly Target 5 | 71.95 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 68.36 (0.9%) | 68.20 | 66.39 - 70.07 | 0.6657 times | Thu 28 March 2024 | 67.75 (5.6%) | 64.34 | 63.98 - 68.38 | 0.8005 times | Thu 29 February 2024 | 64.16 (-3.72%) | 66.21 | 60.47 - 67.09 | 1.5134 times | Wed 31 January 2024 | 66.64 (-1.05%) | 66.84 | 65.71 - 69.91 | 1.0615 times | Fri 29 December 2023 | 67.35 (4.27%) | 64.59 | 63.03 - 67.74 | 0.8646 times | Thu 30 November 2023 | 64.59 (2.15%) | 63.25 | 61.87 - 65.58 | 1.0246 times | Tue 31 October 2023 | 63.23 (-6.63%) | 66.92 | 61.73 - 70.94 | 1.1734 times | Fri 29 September 2023 | 67.72 (-0.15%) | 68.40 | 65.72 - 69.25 | 0.7775 times | Thu 31 August 2023 | 67.82 (-5.41%) | 71.33 | 67.26 - 71.69 | 0.8953 times | Mon 31 July 2023 | 71.70 (0.18%) | 67.09 | 64.55 - 72.07 | 1.2235 times | Fri 30 June 2023 | 71.57 (-2.07%) | 72.28 | 70.13 - 75.75 | 0.9211 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 68.56 |
| 12 day DMA | 68.17 |
| 20 day DMA | 67.65 |
| 35 day DMA | 66.94 |
| 50 day DMA | 66.08 |
| 100 day DMA | 66.27 |
| 150 day DMA | 65.99 |
| 200 day DMA | 66.67 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.46 | 68.51 | 68.5 |
| 12 day EMA | 68.18 | 68.15 | 68.08 |
| 20 day EMA | 67.76 | 67.7 | 67.61 |
| 35 day EMA | 67.03 | 66.95 | 66.86 |
| 50 day EMA | 66.34 | 66.26 | 66.17 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.56 | 68.78 | 68.7 |
| 12 day SMA | 68.17 | 68.06 | 67.95 |
| 20 day SMA | 67.65 | 67.52 | 67.38 |
| 35 day SMA | 66.94 | 66.85 | 66.79 |
| 50 day SMA | 66.08 | 66.05 | 65.99 |
| 100 day SMA | 66.27 | 66.23 | 66.19 |
| 150 day SMA | 65.99 | 65.99 | 65.98 |
| 200 day SMA | 66.67 | 66.65 | 66.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.