Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 70.29 and 71.01
| Daily Target 1 | 70.13 |
| Daily Target 2 | 70.45 |
| Daily Target 3 | 70.853333333333 |
| Daily Target 4 | 71.17 |
| Daily Target 5 | 71.57 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 70.76 (-0.3%) | 71.12 | 70.54 - 71.26 | 0.9824 times |
| Tue 17 June 2025 | 70.97 (-4.64%) | 72.51 | 70.92 - 72.69 | 1.2423 times |
| Fri 13 June 2025 | 74.42 (-0.77%) | 74.15 | 73.91 - 74.98 | 0.9124 times |
| Thu 12 June 2025 | 75.00 (1.71%) | 74.62 | 74.26 - 75.38 | 1.004 times |
| Wed 11 June 2025 | 73.74 (-0.12%) | 73.43 | 73.43 - 74.16 | 1.0359 times |
| Tue 10 June 2025 | 73.83 (1.12%) | 73.27 | 73.16 - 74.07 | 0.8612 times |
| Mon 09 June 2025 | 73.01 (0.18%) | 72.54 | 72.54 - 73.57 | 1.0336 times |
| Fri 06 June 2025 | 72.88 (0.73%) | 72.42 | 72.42 - 73.17 | 0.715 times |
| Thu 05 June 2025 | 72.35 (-0.89%) | 72.89 | 72.18 - 72.93 | 1.1582 times |
| Wed 04 June 2025 | 73.00 (1.64%) | 72.61 | 72.41 - 73.39 | 1.055 times |
| Tue 03 June 2025 | 71.82 (-0.15%) | 72.18 | 71.65 - 72.53 | 1.3154 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 69.58 and 71.73
| Weekly Target 1 | 69.18 |
| Weekly Target 2 | 69.97 |
| Weekly Target 3 | 71.33 |
| Weekly Target 4 | 72.12 |
| Weekly Target 5 | 73.48 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 70.76 (-4.92%) | 72.51 | 70.54 - 72.69 | 0.3969 times |
| Fri 13 June 2025 | 74.42 (2.11%) | 72.54 | 72.54 - 75.38 | 0.8648 times |
| Fri 06 June 2025 | 72.88 (0.07%) | 71.57 | 71.28 - 73.39 | 1.0893 times |
| Fri 30 May 2025 | 72.83 (3.44%) | 71.28 | 69.97 - 73.20 | 1.028 times |
| Fri 23 May 2025 | 70.41 (2.33%) | 68.69 | 68.68 - 70.98 | 1.1111 times |
| Fri 16 May 2025 | 68.81 (1.84%) | 66.44 | 66.16 - 68.95 | 1.4179 times |
| Fri 09 May 2025 | 67.57 (-6.72%) | 72.50 | 67.26 - 72.69 | 1.3131 times |
| Fri 02 May 2025 | 72.44 (4.13%) | 70.25 | 69.53 - 72.67 | 1.6217 times |
| Fri 25 April 2025 | 69.57 (2.93%) | 67.80 | 66.59 - 69.79 | 0.9604 times |
| Thu 17 April 2025 | 67.59 (0.81%) | 68.09 | 66.81 - 68.17 | 0.1967 times |
| Wed 16 April 2025 | 67.05 (0%) | 68.09 | 66.81 - 68.17 | 0 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 68.23 and 73.07
| Monthly Target 1 | 67.39 |
| Monthly Target 2 | 69.07 |
| Monthly Target 3 | 72.226666666667 |
| Monthly Target 4 | 73.91 |
| Monthly Target 5 | 77.07 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 70.76 (-2.84%) | 71.57 | 70.54 - 75.38 | 0.4393 times |
| Fri 30 May 2025 | 72.83 (1.45%) | 70.09 | 66.16 - 73.20 | 1.0188 times |
| Wed 30 April 2025 | 71.79 (-2.33%) | 74.00 | 61.24 - 75.70 | 1.3778 times |
| Mon 31 March 2025 | 73.50 (-3.56%) | 76.25 | 72.18 - 78.35 | 0.8904 times |
| Fri 28 February 2025 | 76.21 (7.7%) | 70.25 | 68.75 - 76.26 | 1.2082 times |
| Fri 31 January 2025 | 70.76 (8.01%) | 66.01 | 64.22 - 71.55 | 1.0265 times |
| Tue 31 December 2024 | 65.51 (-1.28%) | 68.02 | 63.81 - 69.00 | 0.7162 times |
| Tue 26 November 2024 | 66.36 (-6.73%) | 71.66 | 62.75 - 73.68 | 1.5932 times |
| Thu 31 October 2024 | 71.15 (-8.68%) | 77.97 | 70.94 - 79.76 | 0.7962 times |
| Mon 30 September 2024 | 77.91 (-11.08%) | 87.18 | 76.83 - 87.25 | 0.9333 times |
| Fri 30 August 2024 | 87.62 (10.7%) | 79.65 | 78.22 - 87.68 | 0.9954 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 72.98 |
| 12 day DMA | 72.81 |
| 20 day DMA | 71.94 |
| 35 day DMA | 70.91 |
| 50 day DMA | 69.91 |
| 100 day DMA | 71.68 |
| 150 day DMA | 69.8 |
| 200 day DMA | 72.14 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.26 | 73.01 | 74.03 |
| 12 day EMA | 72.4 | 72.7 | 73.02 |
| 20 day EMA | 71.92 | 72.04 | 72.15 |
| 35 day EMA | 71.03 | 71.05 | 71.06 |
| 50 day EMA | 70.04 | 70.01 | 69.97 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.98 | 73.59 | 74 |
| 12 day SMA | 72.81 | 72.98 | 72.97 |
| 20 day SMA | 71.94 | 71.88 | 71.77 |
| 35 day SMA | 70.91 | 70.89 | 70.85 |
| 50 day SMA | 69.91 | 69.83 | 69.71 |
| 100 day SMA | 71.68 | 71.66 | 71.63 |
| 150 day SMA | 69.8 | 69.81 | 69.81 |
| 200 day SMA | 72.14 | 72.22 | 72.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.