Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 177.68 and 180.16
| Daily Target 1 | 175.68 |
| Daily Target 2 | 177.19 |
| Daily Target 3 | 178.15666666667 |
| Daily Target 4 | 179.67 |
| Daily Target 5 | 180.64 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 178.71 (0.85%) | 178.33 | 176.64 - 179.12 | 0.9631 times | Mon 15 June 2026 | 177.21 (-0.86%) | 180.54 | 176.55 - 181.00 | 0.3747 times | Fri 12 June 2026 | 178.75 (-1.94%) | 182.52 | 178.59 - 182.70 | 1.2164 times | Thu 11 June 2026 | 182.28 (1.86%) | 181.36 | 180.39 - 183.67 | 0.8888 times | Wed 10 June 2026 | 178.96 (-2.44%) | 180.94 | 177.88 - 181.72 | 1.0819 times | Tue 09 June 2026 | 183.43 (1.04%) | 181.73 | 181.16 - 183.81 | 0.9976 times | Mon 08 June 2026 | 181.55 (-2.37%) | 184.16 | 181.36 - 185.31 | 1.0365 times | Fri 05 June 2026 | 185.95 (2.28%) | 184.02 | 184.02 - 186.12 | 1.1918 times | Thu 04 June 2026 | 181.80 (3.13%) | 180.58 | 180.24 - 183.37 | 1.0315 times | Wed 03 June 2026 | 176.28 (-0.66%) | 174.60 | 174.60 - 177.56 | 1.2177 times | Tue 02 June 2026 | 177.45 (-1.27%) | 179.10 | 176.03 - 179.55 | 1.0339 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 175.41 and 179.86
| Weekly Target 1 | 174.3 |
| Weekly Target 2 | 176.51 |
| Weekly Target 3 | 178.75333333333 |
| Weekly Target 4 | 180.96 |
| Weekly Target 5 | 183.2 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 178.71 (-0.02%) | 180.54 | 176.55 - 181.00 | 0.322 times | Fri 12 June 2026 | 178.75 (-3.87%) | 184.16 | 177.88 - 185.31 | 1.2566 times | Fri 05 June 2026 | 185.95 (0.15%) | 185.13 | 174.60 - 186.12 | 1.1998 times | Fri 29 May 2026 | 185.67 (-0.73%) | 188.26 | 183.36 - 188.72 | 0.8672 times | Fri 22 May 2026 | 187.03 (3%) | 183.43 | 182.67 - 191.50 | 1.0954 times | Fri 15 May 2026 | 181.58 (-0.69%) | 183.79 | 180.55 - 187.78 | 0.9121 times | Fri 08 May 2026 | 182.85 (-1.12%) | 184.52 | 181.03 - 185.61 | 0.8087 times | Wed 06 May 2026 | 184.92 (0.1%) | 184.36 | 180.00 - 185.61 | 0.6827 times | Fri 01 May 2026 | 184.74 (-2.64%) | 188.91 | 181.73 - 190.59 | 1.7086 times | Fri 24 April 2026 | 189.75 (-7.35%) | 202.81 | 187.56 - 203.37 | 1.1468 times | Fri 17 April 2026 | 204.80 (0.38%) | 202.48 | 199.50 - 205.30 | 1.0143 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 170.9 and 182.42
| Monthly Target 1 | 168.29 |
| Monthly Target 2 | 173.5 |
| Monthly Target 3 | 179.81 |
| Monthly Target 4 | 185.02 |
| Monthly Target 5 | 191.33 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 178.71 (-3.75%) | 185.13 | 174.60 - 186.12 | 0.2839 times | Fri 29 May 2026 | 185.67 (-0.91%) | 185.45 | 180.00 - 191.50 | 0.4685 times | Thu 30 April 2026 | 187.37 (-4.99%) | 198.89 | 181.73 - 207.30 | 0.5391 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.5021 times | Fri 27 February 2026 | 208.45 (124.7%) | 187.50 | 183.63 - 212.71 | 0.8054 times | Fri 30 January 2026 | 92.77 (0.91%) | 92.39 | 89.04 - 96.51 | 2.2236 times | Wed 31 December 2025 | 91.93 (-0.85%) | 92.93 | 89.28 - 93.10 | 1.3384 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 1.1714 times | Fri 31 October 2025 | 82.40 (7.4%) | 81.04 | 80.82 - 86.57 | 1.5951 times | Tue 30 September 2025 | 76.72 (-3.98%) | 79.86 | 72.89 - 82.41 | 1.0725 times | Fri 29 August 2025 | 79.90 (9.32%) | 73.55 | 73.11 - 81.56 | 1.0516 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 179.18 |
| 12 day DMA | 180.18 |
| 20 day DMA | 182.74 |
| 35 day DMA | 183.33 |
| 50 day DMA | 187.81 |
| 100 day DMA | 189.93 |
| 150 day DMA | 157.96 |
| 200 day DMA | 139.09 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.25 | 179.52 | 180.68 |
| 12 day EMA | 180.7 | 181.06 | 181.76 |
| 20 day EMA | 182.09 | 182.45 | 183 |
| 35 day EMA | 185.28 | 185.67 | 186.17 |
| 50 day EMA | 188.02 | 188.4 | 188.86 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.18 | 180.13 | 180.99 |
| 12 day SMA | 180.18 | 180.76 | 181.43 |
| 20 day SMA | 182.74 | 183 | 183.22 |
| 35 day SMA | 183.33 | 183.56 | 183.85 |
| 50 day SMA | 187.81 | 188.25 | 188.77 |
| 100 day SMA | 189.93 | 190.03 | 189.19 |
| 150 day SMA | 157.96 | 157.37 | 156.78 |
| 200 day SMA | 139.09 | 138.6 | 138.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.