Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 193.49 and 195.56
| Daily Target 1 | 191.87 |
| Daily Target 2 | 193.04 |
| Daily Target 3 | 193.93666666667 |
| Daily Target 4 | 195.11 |
| Daily Target 5 | 196.01 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 194.22 (-1.67%) | 194.01 | 192.76 - 194.83 | 0.7122 times | Thu 05 March 2026 | 197.52 (-1.99%) | 199.40 | 195.26 - 199.52 | 1.2799 times | Wed 04 March 2026 | 201.53 (-0.11%) | 203.22 | 200.55 - 203.29 | 1.4067 times | Tue 03 March 2026 | 201.76 (-0.97%) | 200.00 | 197.10 - 201.99 | 1.3207 times | Mon 02 March 2026 | 203.73 (-2.26%) | 205.64 | 203.34 - 206.30 | 0.8306 times | Fri 27 February 2026 | 208.45 (2.19%) | 207.27 | 206.95 - 209.93 | 0.9647 times | Thu 26 February 2026 | 203.98 (-0.88%) | 204.98 | 202.64 - 205.16 | 1.0875 times | Wed 25 February 2026 | 205.79 (-0.4%) | 206.74 | 205.30 - 207.55 | 0.6933 times | Tue 24 February 2026 | 206.61 (0.81%) | 208.99 | 206.49 - 209.35 | 0.8268 times | Mon 23 February 2026 | 204.94 (0.36%) | 204.60 | 204.22 - 207.34 | 0.8777 times | Fri 20 February 2026 | 204.20 (-2.12%) | 206.60 | 204.05 - 207.69 | 0.7696 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 186.72 and 200.26
| Weekly Target 1 | 184.22 |
| Weekly Target 2 | 189.22 |
| Weekly Target 3 | 197.76 |
| Weekly Target 4 | 202.76 |
| Weekly Target 5 | 211.3 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 194.22 (-6.83%) | 205.64 | 192.76 - 206.30 | 1.6962 times | Fri 27 February 2026 | 208.45 (2.08%) | 204.60 | 202.64 - 209.93 | 1.36 times | Fri 20 February 2026 | 204.20 (-0.66%) | 208.10 | 204.05 - 212.71 | 1.2585 times | Fri 13 February 2026 | 205.55 (0%) | 205.64 | 204.09 - 206.71 | 0.3699 times | Fri 13 February 2026 | 205.55 (6.49%) | 191.80 | 187.06 - 206.71 | 2.1371 times | Fri 06 February 2026 | 193.03 (-0.01%) | 190.46 | 188.49 - 193.97 | 0.4604 times | Fri 06 February 2026 | 193.04 (3.14%) | 187.07 | 186.58 - 193.97 | 0.8018 times | Thu 05 February 2026 | 187.16 (-0.15%) | 189.06 | 186.32 - 190.70 | 1.0735 times | Wed 04 February 2026 | 187.45 (0%) | 189.06 | 186.32 - 190.70 | 0.5744 times | Wed 04 February 2026 | 0.00 (0%) | 189.73 | 183.63 - 190.72 | 0.2681 times | Tue 03 February 2026 | 184.32 (-2.17%) | 187.50 | 183.63 - 192.79 | 0.7417 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 186.72 and 200.26
| Monthly Target 1 | 184.22 |
| Monthly Target 2 | 189.22 |
| Monthly Target 3 | 197.76 |
| Monthly Target 4 | 202.76 |
| Monthly Target 5 | 211.3 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 194.22 (-6.83%) | 205.64 | 192.76 - 206.30 | 0.1218 times | Fri 27 February 2026 | 208.45 (124.7%) | 187.50 | 183.63 - 212.71 | 0.684 times | Fri 30 January 2026 | 92.77 (0.91%) | 92.39 | 89.04 - 96.51 | 1.8883 times | Wed 31 December 2025 | 91.93 (-0.85%) | 92.93 | 89.28 - 93.10 | 1.1366 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 0.9948 times | Fri 31 October 2025 | 82.40 (7.4%) | 81.04 | 80.82 - 86.57 | 1.3546 times | Tue 30 September 2025 | 76.72 (-3.98%) | 79.86 | 72.89 - 82.41 | 0.9108 times | Fri 29 August 2025 | 79.90 (9.32%) | 73.55 | 73.11 - 81.56 | 0.893 times | Thu 31 July 2025 | 73.09 (4.59%) | 70.11 | 68.61 - 76.73 | 1.2392 times | Mon 30 June 2025 | 69.88 (-4.05%) | 71.57 | 69.41 - 75.38 | 0.7768 times | Fri 30 May 2025 | 72.83 (1.45%) | 70.09 | 66.16 - 73.20 | 1.1126 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 199.75 |
| 12 day DMA | 203.45 |
| 20 day DMA | 203.06 |
| 35 day DMA | 180.46 |
| 50 day DMA | 154.37 |
| 100 day DMA | 121.53 |
| 150 day DMA | 107.88 |
| 200 day DMA | 98.9 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199 | 201.39 | 203.33 |
| 12 day EMA | 200.41 | 201.53 | 202.26 |
| 20 day EMA | 195.07 | 195.16 | 194.91 |
| 35 day EMA | 175.76 | 174.67 | 173.32 |
| 50 day EMA | 153.76 | 152.11 | 150.26 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.75 | 202.6 | 203.89 |
| 12 day SMA | 203.45 | 204.65 | 205.65 |
| 20 day SMA | 203.06 | 203.01 | 202.78 |
| 35 day SMA | 180.46 | 177.61 | 174.62 |
| 50 day SMA | 154.37 | 152.32 | 150.2 |
| 100 day SMA | 121.53 | 120.42 | 119.29 |
| 150 day SMA | 107.88 | 107.09 | 106.27 |
| 200 day SMA | 98.9 | 98.28 | 97.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.