Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 183.47 and 188.74
| Daily Target 1 | 179.37 |
| Daily Target 2 | 182.29 |
| Daily Target 3 | 184.64333333333 |
| Daily Target 4 | 187.56 |
| Daily Target 5 | 189.91 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 185.20 (-0.79%) | 183.93 | 181.73 - 187.00 | 2.0745 times | Tue 28 April 2026 | 186.68 (-0.44%) | 186.91 | 185.41 - 187.98 | 1.3248 times | Mon 27 April 2026 | 187.51 (-1.18%) | 188.91 | 187.20 - 190.59 | 0.9815 times | Fri 24 April 2026 | 189.75 (-1.33%) | 189.15 | 187.56 - 189.94 | 1.1151 times | Thu 23 April 2026 | 192.30 (-1.29%) | 195.21 | 191.81 - 196.64 | 1.0175 times | Wed 22 April 2026 | 194.81 (-0.5%) | 196.55 | 194.80 - 196.65 | 0.736 times | Tue 21 April 2026 | 195.78 (-2.45%) | 198.85 | 195.77 - 198.99 | 0.9949 times | Mon 20 April 2026 | 200.69 (-2.01%) | 202.81 | 200.67 - 203.37 | 0.5157 times | Fri 17 April 2026 | 204.80 (2.16%) | 202.81 | 202.55 - 205.30 | 0.5796 times | Thu 16 April 2026 | 200.47 (-0.37%) | 201.44 | 199.99 - 201.80 | 0.6604 times | Wed 15 April 2026 | 201.21 (-1.55%) | 204.20 | 199.50 - 204.39 | 0.7741 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 179.04 and 187.9
| Weekly Target 1 | 176.98 |
| Weekly Target 2 | 181.09 |
| Weekly Target 3 | 185.84 |
| Weekly Target 4 | 189.95 |
| Weekly Target 5 | 194.7 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 185.20 (-2.4%) | 188.91 | 181.73 - 190.59 | 1.0453 times | Fri 24 April 2026 | 189.75 (-7.35%) | 202.81 | 187.56 - 203.37 | 1.0449 times | Fri 17 April 2026 | 204.80 (0.38%) | 202.48 | 199.50 - 205.30 | 0.9241 times | Fri 10 April 2026 | 204.03 (0.27%) | 204.75 | 196.95 - 207.30 | 1.013 times | Thu 02 April 2026 | 203.49 (8%) | 193.83 | 192.61 - 204.34 | 1.0118 times | Fri 27 March 2026 | 188.42 (2.63%) | 183.86 | 182.39 - 192.97 | 1.0809 times | Fri 20 March 2026 | 183.59 (-3.32%) | 190.81 | 182.62 - 193.96 | 0.6238 times | Fri 13 March 2026 | 189.90 (-2.22%) | 190.33 | 189.35 - 198.09 | 0.9507 times | Fri 06 March 2026 | 194.22 (-6.83%) | 205.64 | 192.76 - 206.30 | 1.2796 times | Fri 27 February 2026 | 208.45 (2.08%) | 204.60 | 202.64 - 209.93 | 1.0259 times | Fri 20 February 2026 | 204.20 (-0.66%) | 208.10 | 204.05 - 212.71 | 0.9494 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 170.68 and 196.25
| Monthly Target 1 | 165.84 |
| Monthly Target 2 | 175.52 |
| Monthly Target 3 | 191.41 |
| Monthly Target 4 | 201.09 |
| Monthly Target 5 | 216.98 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 185.20 (-6.09%) | 198.89 | 181.73 - 207.30 | 0.43 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.4283 times | Fri 27 February 2026 | 208.45 (124.7%) | 187.50 | 183.63 - 212.71 | 0.687 times | Fri 30 January 2026 | 92.77 (0.91%) | 92.39 | 89.04 - 96.51 | 1.8967 times | Wed 31 December 2025 | 91.93 (-0.85%) | 92.93 | 89.28 - 93.10 | 1.1417 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 0.9992 times | Fri 31 October 2025 | 82.40 (7.4%) | 81.04 | 80.82 - 86.57 | 1.3606 times | Tue 30 September 2025 | 76.72 (-3.98%) | 79.86 | 72.89 - 82.41 | 0.9149 times | Fri 29 August 2025 | 79.90 (9.32%) | 73.55 | 73.11 - 81.56 | 0.897 times | Thu 31 July 2025 | 73.09 (4.59%) | 70.11 | 68.61 - 76.73 | 1.2447 times | Mon 30 June 2025 | 69.88 (-4.05%) | 71.57 | 69.41 - 75.38 | 0.7803 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 188.29 |
| 12 day DMA | 195.3 |
| 20 day DMA | 198.35 |
| 35 day DMA | 194.67 |
| 50 day DMA | 197.36 |
| 100 day DMA | 160.09 |
| 150 day DMA | 135.65 |
| 200 day DMA | 121.12 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.51 | 190.17 | 191.91 |
| 12 day EMA | 192.84 | 194.23 | 195.6 |
| 20 day EMA | 194.69 | 195.69 | 196.64 |
| 35 day EMA | 196.81 | 197.49 | 198.13 |
| 50 day EMA | 196.87 | 197.35 | 197.79 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.29 | 190.21 | 192.03 |
| 12 day SMA | 195.3 | 196.72 | 198.16 |
| 20 day SMA | 198.35 | 198.95 | 199.31 |
| 35 day SMA | 194.67 | 194.95 | 195.16 |
| 50 day SMA | 197.36 | 197.76 | 198.14 |
| 100 day SMA | 160.09 | 159.14 | 158.19 |
| 150 day SMA | 135.65 | 134.97 | 134.24 |
| 200 day SMA | 121.12 | 120.55 | 119.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.