Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 2816.46 and 2861.86
| Daily Target 1 | 2807.17 |
| Daily Target 2 | 2825.74 |
| Daily Target 3 | 2852.57 |
| Daily Target 4 | 2871.14 |
| Daily Target 5 | 2897.97 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2844.31 (-0.17%) | 2871.32 | 2834.00 - 2879.40 | 0.8949 times | Wed 16 September 2026 | 2849.04 (-0.39%) | 2865.02 | 2849.04 - 2907.09 | 0.9192 times | Tue 15 September 2026 | 2860.25 (-3.55%) | 2966.21 | 2855.00 - 2966.37 | 0.7476 times | Mon 14 September 2026 | 2965.52 (3.09%) | 2909.34 | 2905.00 - 2973.99 | 1.2489 times | Fri 11 September 2026 | 2876.75 (-0.16%) | 2895.18 | 2865.13 - 2931.59 | 1.0899 times | Thu 10 September 2026 | 2881.47 (-1.01%) | 2905.47 | 2876.25 - 2917.07 | 0.7897 times | Wed 09 September 2026 | 2910.97 (-1.38%) | 2935.09 | 2881.51 - 2935.09 | 0.9736 times | Tue 08 September 2026 | 2951.61 (-1.06%) | 2975.00 | 2942.20 - 2994.00 | 1.2298 times | Fri 04 September 2026 | 2983.29 (0.51%) | 2950.00 | 2934.77 - 2987.66 | 1.2363 times | Thu 03 September 2026 | 2968.04 (1.14%) | 2943.88 | 2938.82 - 2988.98 | 0.87 times | Wed 02 September 2026 | 2934.52 (-1.06%) | 2966.42 | 2919.06 - 2977.64 | 0.9644 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 2769.16 and 2909.15
| Weekly Target 1 | 2744.11 |
| Weekly Target 2 | 2794.21 |
| Weekly Target 3 | 2884.1 |
| Weekly Target 4 | 2934.2 |
| Weekly Target 5 | 3024.09 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2844.31 (-1.13%) | 2909.34 | 2834.00 - 2973.99 | 1.2198 times | Fri 11 September 2026 | 2876.75 (-3.57%) | 2975.00 | 2865.13 - 2994.00 | 1.307 times | Fri 04 September 2026 | 2983.29 (0.72%) | 2947.40 | 2919.06 - 3007.88 | 1.6659 times | Fri 28 August 2026 | 2961.96 (0.14%) | 2969.00 | 2929.02 - 3046.47 | 1.3233 times | Fri 21 August 2026 | 2957.95 (-2.22%) | 3015.00 | 2903.57 - 3160.00 | 1.3368 times | Fri 14 August 2026 | 3025.00 (-3.27%) | 3115.00 | 3007.80 - 3118.07 | 0.9023 times | Fri 07 August 2026 | 3127.29 (3.68%) | 3030.99 | 2945.37 - 3129.09 | 0.7957 times | Fri 31 July 2026 | 3016.25 (1.99%) | 2989.53 | 2963.50 - 3172.07 | 0.6369 times | Fri 24 July 2026 | 2957.41 (0%) | 2923.00 | 2917.15 - 2959.99 | 0.1352 times | Fri 24 July 2026 | 2957.41 (-2.92%) | 3064.19 | 2902.20 - 3133.79 | 0.6772 times | Fri 17 July 2026 | 3046.44 (-0.85%) | 3103.00 | 2944.52 - 3130.00 | 0.8779 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 2752.22 and 2926.1
| Monthly Target 1 | 2721.52 |
| Monthly Target 2 | 2782.91 |
| Monthly Target 3 | 2895.3966666667 |
| Monthly Target 4 | 2956.79 |
| Monthly Target 5 | 3069.28 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2844.31 (-4.91%) | 3005.51 | 2834.00 - 3007.88 | 0.8158 times | Mon 31 August 2026 | 2991.24 (-0.83%) | 3030.99 | 2903.57 - 3160.00 | 1.0103 times | Fri 31 July 2026 | 3016.25 (-5.62%) | 3200.00 | 2902.20 - 3253.74 | 0.8499 times | Tue 30 June 2026 | 3195.94 (8.88%) | 2942.05 | 2928.11 - 3222.81 | 2.3638 times | Fri 29 May 2026 | 2935.37 (-20.75%) | 3720.00 | 2931.65 - 3729.82 | 1.3115 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 0.8991 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.5807 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.566 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 0.7816 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 0.8212 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.406 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 2879.17 |
| 12 day DMA | 2915.97 |
| 20 day DMA | 2941.64 |
| 35 day DMA | 2986.52 |
| 50 day DMA | 2999 |
| 100 day DMA | 3111.81 |
| 150 day DMA | 3263.37 |
| 200 day DMA | 3337.88 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2872.43 | 2886.49 | 2905.21 |
| 12 day EMA | 2908.11 | 2919.71 | 2932.55 |
| 20 day EMA | 2934.88 | 2944.41 | 2954.44 |
| 35 day EMA | 2963.42 | 2970.43 | 2977.58 |
| 50 day EMA | 2991.45 | 2997.45 | 3003.51 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2879.17 | 2886.61 | 2898.99 |
| 12 day SMA | 2915.97 | 2928.21 | 2937.62 |
| 20 day SMA | 2941.64 | 2953.27 | 2964.48 |
| 35 day SMA | 2986.52 | 2995.17 | 3002.88 |
| 50 day SMA | 2999 | 3002.32 | 3006.73 |
| 100 day SMA | 3111.81 | 3118.99 | 3126.13 |
| 150 day SMA | 3263.37 | 3270.13 | 3276.39 |
| 200 day SMA | 3337.88 | 3342.79 | 3348.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.