Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 3572.02 and 3703.8
| Daily Target 1 | 3548.92 |
| Daily Target 2 | 3595.11 |
| Daily Target 3 | 3680.7033333333 |
| Daily Target 4 | 3726.89 |
| Daily Target 5 | 3812.48 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3641.29 (-2.69%) | 3766.30 | 3634.52 - 3766.30 | 0.6589 times | Thu 05 March 2026 | 3742.02 (0.67%) | 3685.72 | 3666.30 - 3784.60 | 0.9851 times | Wed 04 March 2026 | 3717.00 (2.19%) | 3666.11 | 3595.68 - 3719.77 | 0.9186 times | Tue 03 March 2026 | 3637.17 (-6.32%) | 3650.00 | 3561.57 - 3765.00 | 1.6067 times | Mon 02 March 2026 | 3882.47 (3.38%) | 3761.01 | 3747.50 - 3882.47 | 1.5833 times | Fri 27 February 2026 | 3755.58 (2.61%) | 3681.50 | 3655.16 - 3765.38 | 1.2623 times | Thu 26 February 2026 | 3660.00 (-0.32%) | 3675.00 | 3620.00 - 3687.17 | 0.7476 times | Wed 25 February 2026 | 3671.82 (-2.98%) | 3748.51 | 3638.43 - 3769.00 | 0.9489 times | Tue 24 February 2026 | 3784.42 (-1.17%) | 3816.87 | 3773.88 - 3856.44 | 0.583 times | Mon 23 February 2026 | 3829.27 (2.15%) | 3740.65 | 3740.00 - 3859.36 | 0.7056 times | Fri 20 February 2026 | 3748.52 (0.08%) | 3759.40 | 3627.42 - 3779.49 | 0.7727 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3440.98 and 3761.88
| Weekly Target 1 | 3374.21 |
| Weekly Target 2 | 3507.75 |
| Weekly Target 3 | 3695.11 |
| Weekly Target 4 | 3828.65 |
| Weekly Target 5 | 4016.01 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3641.29 (-3.04%) | 3761.01 | 3561.57 - 3882.47 | 1.3651 times | Fri 27 February 2026 | 3755.58 (0.19%) | 3740.65 | 3620.00 - 3859.36 | 1.0079 times | Fri 20 February 2026 | 3748.52 (-2.84%) | 3859.86 | 3627.42 - 3879.99 | 0.6245 times | Fri 13 February 2026 | 3858.16 (0%) | 3812.25 | 3811.23 - 3887.03 | 0.1472 times | Fri 13 February 2026 | 3858.16 (4.81%) | 3658.25 | 3590.50 - 3887.03 | 0.7772 times | Fri 06 February 2026 | 3681.26 (-0.62%) | 3693.42 | 3577.83 - 3787.34 | 1.172 times | Fri 30 January 2026 | 3704.29 (0.12%) | 3724.96 | 3667.00 - 3837.50 | 1.0578 times | Fri 23 January 2026 | 3700.00 (5.05%) | 3479.96 | 3477.11 - 3731.66 | 1.146 times | Fri 16 January 2026 | 3522.02 (2.95%) | 3439.00 | 3381.90 - 3529.99 | 1.1028 times | Fri 09 January 2026 | 3421.17 (3.55%) | 3259.95 | 3210.72 - 3429.00 | 1.5995 times | Fri 02 January 2026 | 3303.82 (-3.28%) | 3471.11 | 3285.16 - 3471.11 | 0.5557 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3440.98 and 3761.88
| Monthly Target 1 | 3374.21 |
| Monthly Target 2 | 3507.75 |
| Monthly Target 3 | 3695.11 |
| Monthly Target 4 | 3828.65 |
| Monthly Target 5 | 4016.01 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3641.29 (-3.04%) | 3761.01 | 3561.57 - 3882.47 | 0.3671 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 1.0027 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 1.3846 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.4546 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.7192 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 1.0902 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 1.0707 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.8071 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 0.9517 times | Mon 30 June 2025 | 3712.23 (-0.56%) | 3709.45 | 3442.76 - 3769.77 | 1.152 times | Fri 30 May 2025 | 3733.04 (-0.79%) | 3721.28 | 3565.02 - 3910.00 | 1.0031 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3723.99 |
| 12 day DMA | 3734.59 |
| 20 day DMA | 3742.09 |
| 35 day DMA | 3719.57 |
| 50 day DMA | 3622.97 |
| 100 day DMA | 3687.74 |
| 150 day DMA | 3842.81 |
| 200 day DMA | 3813.68 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3702.01 | 3732.37 | 3727.55 |
| 12 day EMA | 3722.8 | 3737.62 | 3736.82 |
| 20 day EMA | 3718.7 | 3726.84 | 3725.24 |
| 35 day EMA | 3670.04 | 3671.73 | 3667.59 |
| 50 day EMA | 3615.68 | 3614.63 | 3609.43 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3723.99 | 3746.85 | 3730.44 |
| 12 day SMA | 3734.59 | 3743.2 | 3743.2 |
| 20 day SMA | 3742.09 | 3744.08 | 3737.23 |
| 35 day SMA | 3719.57 | 3714.5 | 3706.81 |
| 50 day SMA | 3622.97 | 3619.41 | 3612.85 |
| 100 day SMA | 3687.74 | 3692.3 | 3695.64 |
| 150 day SMA | 3842.81 | 3844.26 | 3844.43 |
| 200 day SMA | 3813.68 | 3814.88 | 3815.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.