AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AutozoneInc

Strong Daily Stock price targets for AutozoneInc AZO are 3101.43 and 3199.97

Daily Target 13026.64
Daily Target 23077.67
Daily Target 33125.18
Daily Target 43176.21
Daily Target 53223.72

Daily price and volume Autozone Inc

Date Closing Open Range Volume
Fri 26 June 2026 3128.70 (2.28%) 3074.15 3074.15 - 3172.69 1.3399 times
Thu 25 June 2026 3059.04 (-0.93%) 3075.26 3050.03 - 3134.59 1.0726 times
Wed 24 June 2026 3087.77 (1.36%) 3060.80 3024.95 - 3134.36 1.3857 times
Tue 23 June 2026 3046.46 (3.3%) 2983.90 2966.97 - 3079.20 1.2187 times
Mon 22 June 2026 2949.06 (-3.7%) 3022.00 2949.06 - 3032.50 1.4915 times
Thu 18 June 2026 3062.34 (0.09%) 3070.00 3050.01 - 3116.46 1.2639 times
Wed 17 June 2026 3059.63 (-2.18%) 3129.00 3037.32 - 3165.51 0.8875 times
Tue 16 June 2026 3127.79 (0.69%) 3119.33 3073.67 - 3144.89 0.9256 times
Mon 15 June 2026 3106.31 (-0.32%) 3122.00 3101.51 - 3170.12 0.2026 times
Fri 12 June 2026 3116.30 (1.13%) 3100.00 3050.39 - 3135.00 0.212 times
Thu 11 June 2026 3081.62 (-0.91%) 3110.20 3060.00 - 3147.96 0.2368 times

Daily chart AutozoneInc

Weekly price and charts AutozoneInc

Strong weekly Stock price targets for AutozoneInc AZO are 3038.88 and 3262.51

Weekly Target 12859.85
Weekly Target 22994.28
Weekly Target 33083.4833333333
Weekly Target 43217.91
Weekly Target 53307.11

Weekly price and volumes for Autozone Inc

Date Closing Open Range Volume
Fri 26 June 2026 3128.70 (2.17%) 3022.00 2949.06 - 3172.69 2.5074 times
Thu 18 June 2026 3062.34 (-1.73%) 3122.00 3037.32 - 3170.12 1.2635 times
Fri 12 June 2026 3116.30 (-0%) 3103.05 3050.39 - 3177.12 0.8911 times
Fri 05 June 2026 3116.43 (6.17%) 2942.05 2928.11 - 3154.27 1.0617 times
Fri 29 May 2026 2935.37 (-13.77%) 3458.63 2931.65 - 3458.64 0.8729 times
Fri 22 May 2026 3403.98 (2.49%) 3324.19 3280.00 - 3496.76 0.9095 times
Fri 15 May 2026 3321.15 (-5.01%) 3477.71 3302.44 - 3480.04 0.8581 times
Fri 08 May 2026 3496.19 (-1.29%) 3562.32 3485.00 - 3600.00 0.3986 times
Wed 06 May 2026 3541.79 (-1.45%) 3566.26 3460.00 - 3617.46 0.3935 times
Fri 01 May 2026 3594.08 (0.45%) 3558.93 3500.00 - 3729.82 0.8438 times
Fri 24 April 2026 3577.91 (0.15%) 3571.68 3500.16 - 3630.83 0.6404 times

weekly chart AutozoneInc

Monthly price and charts AutozoneInc

Strong monthly Stock price targets for AutozoneInc AZO are 3028.41 and 3277.42

Monthly Target 12828.97
Monthly Target 22978.83
Monthly Target 33077.9766666667
Monthly Target 43227.84
Monthly Target 53326.99

Monthly price and volumes Autozone Inc

Date Closing Open Range Volume
Fri 26 June 2026 3128.70 (6.59%) 2942.05 2928.11 - 3177.12 2.4167 times
Fri 29 May 2026 2935.37 (-20.75%) 3720.00 2931.65 - 3729.82 1.51 times
Thu 30 April 2026 3704.03 (9.66%) 3384.72 3361.29 - 3714.14 1.0352 times
Tue 31 March 2026 3377.78 (-10.06%) 3761.01 3281.23 - 3882.47 0.6687 times
Fri 27 February 2026 3755.58 (1.38%) 3693.42 3577.83 - 3887.03 0.6517 times
Fri 30 January 2026 3704.29 (9.22%) 3375.31 3210.72 - 3837.50 0.9 times
Wed 31 December 2025 3391.50 (-14.23%) 3949.99 3344.04 - 3996.25 0.9455 times
Fri 28 November 2025 3954.33 (7.62%) 3573.00 3560.00 - 3979.99 0.4675 times
Fri 31 October 2025 3674.43 (-14.35%) 4267.32 3654.76 - 4293.03 0.7087 times
Tue 30 September 2025 4290.24 (2.18%) 4198.00 3969.59 - 4388.11 0.6959 times
Fri 29 August 2025 4198.53 (11.41%) 3816.88 3755.89 - 4229.68 0.5246 times

monthly chart AutozoneInc

DMA SMA EMA moving averages of Autozone Inc AZO

DMA (daily moving average) of Autozone Inc AZO

DMA period DMA value
5 day DMA 3054.21
12 day DMA 3077.92
20 day DMA 3069.63
35 day DMA 3184.56
50 day DMA 3300.79
100 day DMA 3444.01
150 day DMA 3493.51
200 day DMA 3617.14

EMA (exponential moving average) of Autozone Inc AZO

EMA period EMA current EMA prev EMA prev2
5 day EMA3081.273057.563056.82
12 day EMA3081.63073.043075.58
20 day EMA3110.143108.193113.36
35 day EMA3196.283200.263208.57
50 day EMA3292.83299.493309.3

SMA (simple moving average) of Autozone Inc AZO

SMA period SMA current SMA prev SMA prev2
5 day SMA3054.213040.933041.05
12 day SMA3077.923078.683079.93
20 day SMA3069.633063.553061.91
35 day SMA3184.563196.373210.16
50 day SMA3300.7933083317.55
100 day SMA3444.013449.443456.08
150 day SMA3493.513498.043503.17
200 day SMA3617.143622.763628.92
Back to top | Use Dark Theme