Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 3108.92 and 3193.57
| Daily Target 1 | 3088.62 |
| Daily Target 2 | 3129.22 |
| Daily Target 3 | 3173.27 |
| Daily Target 4 | 3213.87 |
| Daily Target 5 | 3257.92 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3169.82 (1.04%) | 3190.71 | 3132.67 - 3217.32 | 1.2521 times | Thu 29 October 2026 | 3137.04 (-0.62%) | 3205.00 | 3084.65 - 3224.00 | 1.1971 times | Wed 28 October 2026 | 3156.76 (0.43%) | 3133.98 | 3126.60 - 3180.93 | 0.9814 times | Tue 27 October 2026 | 3143.16 (-1.47%) | 3180.79 | 3130.41 - 3185.22 | 0.7578 times | Mon 26 October 2026 | 3190.07 (-0.33%) | 3142.32 | 3142.32 - 3264.36 | 1.101 times | Fri 23 October 2026 | 3200.76 (-2.14%) | 3250.95 | 3200.76 - 3267.51 | 0.7155 times | Thu 22 October 2026 | 3270.70 (3.61%) | 3176.14 | 3162.42 - 3277.41 | 1.26 times | Wed 21 October 2026 | 3156.74 (-0.11%) | 3148.05 | 3127.01 - 3163.70 | 0.727 times | Tue 20 October 2026 | 3160.18 (2.01%) | 3129.75 | 3122.56 - 3187.63 | 1.1022 times | Mon 19 October 2026 | 3097.88 (-0.73%) | 3113.96 | 3068.16 - 3117.33 | 0.9058 times | Fri 16 October 2026 | 3120.59 (1.99%) | 3091.00 | 3085.24 - 3146.00 | 1.5633 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3127.24 and 3306.95
| Weekly Target 1 | 2993.23 |
| Weekly Target 2 | 3081.53 |
| Weekly Target 3 | 3172.9433333333 |
| Weekly Target 4 | 3261.24 |
| Weekly Target 5 | 3352.65 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3169.82 (-0.97%) | 3142.32 | 3084.65 - 3264.36 | 0.6226 times | Fri 23 October 2026 | 3200.76 (2.57%) | 3113.96 | 3068.16 - 3277.41 | 0.5544 times | Fri 16 October 2026 | 3120.59 (6.15%) | 2920.70 | 2877.88 - 3146.00 | 0.7125 times | Fri 09 October 2026 | 2939.85 (5.29%) | 2782.09 | 2730.65 - 2940.24 | 0.6788 times | Fri 02 October 2026 | 2792.03 (-2.79%) | 2878.51 | 2756.13 - 2931.46 | 1.2289 times | Fri 25 September 2026 | 2872.16 (0.59%) | 2854.00 | 2764.88 - 2999.30 | 1.9124 times | Fri 18 September 2026 | 2855.31 (-0.75%) | 2909.34 | 2815.00 - 2973.99 | 1.1863 times | Fri 11 September 2026 | 2876.75 (-3.57%) | 2975.00 | 2865.13 - 2994.00 | 0.9443 times | Fri 04 September 2026 | 2983.29 (0.72%) | 2947.40 | 2919.06 - 3007.88 | 1.2036 times | Fri 28 August 2026 | 2961.96 (0.14%) | 2969.00 | 2929.02 - 3046.47 | 0.9561 times | Fri 21 August 2026 | 2957.95 (-2.22%) | 3015.00 | 2903.57 - 3160.00 | 0.9659 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 2950.24 and 3497
| Monthly Target 1 | 2512.53 |
| Monthly Target 2 | 2841.18 |
| Monthly Target 3 | 3059.2933333333 |
| Monthly Target 4 | 3387.94 |
| Monthly Target 5 | 3606.05 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3169.82 (12.01%) | 2820.00 | 2730.65 - 3277.41 | 0.7662 times | Wed 30 September 2026 | 2830.02 (-5.39%) | 3005.51 | 2764.88 - 3007.88 | 1.6009 times | Mon 31 August 2026 | 2991.24 (-0.83%) | 3030.99 | 2903.57 - 3160.00 | 0.9221 times | Fri 31 July 2026 | 3016.25 (-5.62%) | 3200.00 | 2902.20 - 3253.74 | 0.7757 times | Tue 30 June 2026 | 3195.94 (8.88%) | 2942.05 | 2928.11 - 3222.81 | 2.1574 times | Fri 29 May 2026 | 2935.37 (-20.75%) | 3720.00 | 2931.65 - 3729.82 | 1.197 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 0.8206 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.53 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.5166 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 0.7134 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 0.7495 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3159.37 |
| 12 day DMA | 3155.28 |
| 20 day DMA | 3048.5 |
| 35 day DMA | 2967.32 |
| 50 day DMA | 2964.16 |
| 100 day DMA | 3009.55 |
| 150 day DMA | 3135.43 |
| 200 day DMA | 3261.73 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3159.81 | 3154.81 | 3163.7 |
| 12 day EMA | 3125.02 | 3116.88 | 3113.21 |
| 20 day EMA | 3078.26 | 3068.63 | 3061.43 |
| 35 day EMA | 3035.05 | 3027.12 | 3020.65 |
| 50 day EMA | 2988.98 | 2981.6 | 2975.26 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3159.37 | 3165.56 | 3192.29 |
| 12 day SMA | 3155.28 | 3133.76 | 3113.45 |
| 20 day SMA | 3048.5 | 3029.61 | 3013.72 |
| 35 day SMA | 2967.32 | 2958.95 | 2951.65 |
| 50 day SMA | 2964.16 | 2960 | 2958.8 |
| 100 day SMA | 3009.55 | 3008.95 | 3008.96 |
| 150 day SMA | 3135.43 | 3136.81 | 3138.19 |
| 200 day SMA | 3261.73 | 3263.49 | 3265.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.