Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 2919.13 and 2968.59
| Daily Target 1 | 2879.78 |
| Daily Target 2 | 2909.02 |
| Daily Target 3 | 2929.24 |
| Daily Target 4 | 2958.48 |
| Daily Target 5 | 2978.7 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 2938.26 (0.96%) | 2933.35 | 2900.00 - 2949.46 | 0.8569 times | Tue 16 April 2024 | 2910.27 (0.23%) | 2910.30 | 2877.20 - 2926.30 | 1.2675 times | Mon 15 April 2024 | 2903.51 (-1.99%) | 3007.56 | 2900.00 - 3007.56 | 1.2182 times | Fri 12 April 2024 | 2962.32 (-1.48%) | 2994.75 | 2955.26 - 3006.73 | 1.0565 times | Thu 11 April 2024 | 3006.76 (-0.63%) | 3025.75 | 2980.68 - 3031.79 | 0.8326 times | Wed 10 April 2024 | 3025.75 (-0.59%) | 3023.13 | 3000.29 - 3040.70 | 0.6474 times | Tue 09 April 2024 | 3043.62 (-1.06%) | 3078.10 | 3016.48 - 3078.10 | 1.6152 times | Mon 08 April 2024 | 3076.09 (-0.93%) | 3089.25 | 3064.95 - 3113.46 | 1.0608 times | Fri 05 April 2024 | 3104.94 (0.65%) | 3097.07 | 3094.88 - 3121.07 | 0.6052 times | Thu 04 April 2024 | 3085.04 (-1.96%) | 3161.49 | 3084.03 - 3161.49 | 0.8398 times | Wed 03 April 2024 | 3146.63 (-0.74%) | 3171.13 | 3145.83 - 3189.02 | 0.7153 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 2842.55 and 2972.91
| Weekly Target 1 | 2810.65 |
| Weekly Target 2 | 2874.45 |
| Weekly Target 3 | 2941.0066666667 |
| Weekly Target 4 | 3004.81 |
| Weekly Target 5 | 3071.37 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 2938.26 (-0.81%) | 3007.56 | 2877.20 - 3007.56 | 0.6662 times | Fri 12 April 2024 | 2962.32 (-4.59%) | 3089.25 | 2955.26 - 3113.46 | 1.0389 times | Fri 05 April 2024 | 3104.94 (-1.48%) | 3139.14 | 3084.03 - 3198.49 | 0.7241 times | Thu 28 March 2024 | 3151.65 (-2.71%) | 3237.43 | 3151.55 - 3237.43 | 0.788 times | Fri 22 March 2024 | 3239.32 (3.68%) | 3131.00 | 3094.84 - 3256.37 | 0.995 times | Fri 15 March 2024 | 3124.33 (1.46%) | 3069.00 | 3014.72 - 3133.07 | 1.2039 times | Fri 08 March 2024 | 3079.49 (1.43%) | 3028.39 | 3028.39 - 3152.66 | 0.9743 times | Fri 01 March 2024 | 3035.99 (10.15%) | 2757.39 | 2708.09 - 3038.68 | 1.7665 times | Fri 23 February 2024 | 2756.34 (1.05%) | 2727.83 | 2680.96 - 2778.98 | 0.8614 times | Fri 16 February 2024 | 2727.83 (1.78%) | 2680.00 | 2672.31 - 2761.00 | 0.9816 times | Fri 09 February 2024 | 2680.00 (-5.03%) | 2801.12 | 2679.41 - 2855.21 | 1.3275 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 2747.09 and 3068.38
| Monthly Target 1 | 2683.36 |
| Monthly Target 2 | 2810.81 |
| Monthly Target 3 | 3004.65 |
| Monthly Target 4 | 3132.1 |
| Monthly Target 5 | 3325.94 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 2938.26 (-6.77%) | 3139.14 | 2877.20 - 3198.49 | 0.5712 times | Thu 28 March 2024 | 3151.65 (4.84%) | 3005.65 | 2983.09 - 3256.37 | 0.9765 times | Thu 29 February 2024 | 3006.02 (8.83%) | 2751.85 | 2672.31 - 3025.96 | 1.2309 times | Wed 31 January 2024 | 2762.13 (6.83%) | 2590.00 | 2510.00 - 2849.99 | 1.1343 times | Fri 29 December 2023 | 2585.61 (-0.93%) | 2616.82 | 2549.24 - 2730.64 | 1.0393 times | Thu 30 November 2023 | 2609.93 (5.36%) | 2476.85 | 2463.45 - 2734.16 | 0.9918 times | Tue 31 October 2023 | 2477.13 (-2.47%) | 2535.00 | 2375.35 - 2658.18 | 0.9381 times | Fri 29 September 2023 | 2539.99 (0.34%) | 2547.21 | 2422.53 - 2628.61 | 1.0373 times | Thu 31 August 2023 | 2531.33 (2%) | 2487.46 | 2414.99 - 2573.92 | 1.0853 times | Mon 31 July 2023 | 2481.72 (-0.47%) | 2468.55 | 2434.37 - 2584.76 | 0.9952 times | Fri 30 June 2023 | 2493.36 (4.46%) | 2386.21 | 2303.93 - 2539.49 | 1.7635 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 2944.22 |
| 12 day DMA | 3031.1 |
| 20 day DMA | 3094.28 |
| 35 day DMA | 3089.66 |
| 50 day DMA | 2989.6 |
| 100 day DMA | 2821.08 |
| 150 day DMA | 2736.07 |
| 200 day DMA | 2677.31 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2950.75 | 2956.99 | 2980.35 |
| 12 day EMA | 3009.53 | 3022.48 | 3042.88 |
| 20 day EMA | 3036.15 | 3046.45 | 3060.78 |
| 35 day EMA | 3011.21 | 3015.5 | 3021.69 |
| 50 day EMA | 2969.71 | 2970.99 | 2973.47 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2944.22 | 2961.72 | 2988.39 |
| 12 day SMA | 3031.1 | 3050.3 | 3070.41 |
| 20 day SMA | 3094.28 | 3105.06 | 3114.65 |
| 35 day SMA | 3089.66 | 3090.13 | 3086.14 |
| 50 day SMA | 2989.6 | 2986.92 | 2985.15 |
| 100 day SMA | 2821.08 | 2818.57 | 2816.19 |
| 150 day SMA | 2736.07 | 2733.35 | 2731.12 |
| 200 day SMA | 2677.31 | 2675.31 | 2673.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.