Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 3794.81 and 3860.79
| Daily Target 1 | 3744.83 |
| Daily Target 2 | 3778.81 |
| Daily Target 3 | 3810.8133333333 |
| Daily Target 4 | 3844.79 |
| Daily Target 5 | 3876.79 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3812.78 (1.11%) | 3776.84 | 3776.84 - 3842.82 | 1.4701 times |
| Fri 28 March 2025 | 3771.00 (2.43%) | 3817.82 | 3745.49 - 3832.09 | 1.168 times |
| Wed 26 March 2025 | 3681.68 (0.65%) | 3680.00 | 3663.00 - 3693.88 | 0.9065 times |
| Mon 24 March 2025 | 3657.82 (1.43%) | 3639.18 | 3619.73 - 3680.00 | 0.8125 times |
| Fri 21 March 2025 | 3606.34 (0.92%) | 3594.29 | 3547.80 - 3617.28 | 1.4624 times |
| Thu 20 March 2025 | 3573.38 (-0.51%) | 3584.09 | 3567.09 - 3610.00 | 0.5693 times |
| Wed 19 March 2025 | 3591.61 (-0.63%) | 3616.00 | 3571.37 - 3620.48 | 0.9436 times |
| Tue 18 March 2025 | 3614.27 (-0.18%) | 3634.21 | 3585.96 - 3634.21 | 0.6113 times |
| Mon 17 March 2025 | 3620.82 (1.85%) | 3555.18 | 3550.52 - 3627.44 | 0.9058 times |
| Fri 14 March 2025 | 3554.91 (0.26%) | 3550.00 | 3520.92 - 3578.06 | 1.1504 times |
| Thu 13 March 2025 | 3545.65 (-0.04%) | 3559.70 | 3502.99 - 3565.02 | 1.1105 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3794.81 and 3860.79
| Weekly Target 1 | 3744.83 |
| Weekly Target 2 | 3778.81 |
| Weekly Target 3 | 3810.8133333333 |
| Weekly Target 4 | 3844.79 |
| Weekly Target 5 | 3876.79 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3812.78 (1.11%) | 3776.84 | 3776.84 - 3842.82 | 0.3817 times |
| Fri 28 March 2025 | 3771.00 (4.57%) | 3639.18 | 3619.73 - 3832.09 | 0.7496 times |
| Fri 21 March 2025 | 3606.34 (1.45%) | 3555.18 | 3547.80 - 3634.21 | 1.1664 times |
| Fri 14 March 2025 | 3554.91 (-1.66%) | 3622.04 | 3492.87 - 3704.43 | 1.5205 times |
| Fri 07 March 2025 | 3614.97 (3.49%) | 3498.00 | 3411.20 - 3636.96 | 1.8827 times |
| Fri 28 February 2025 | 3493.01 (3.68%) | 3391.97 | 3373.80 - 3500.00 | 1.027 times |
| Fri 21 February 2025 | 3368.98 (-2.59%) | 3451.00 | 3359.50 - 3451.00 | 0.6547 times |
| Fri 14 February 2025 | 3458.55 (1.12%) | 3427.75 | 3406.75 - 3478.00 | 0.6526 times |
| Fri 07 February 2025 | 3420.19 (2.09%) | 3338.21 | 3312.40 - 3484.42 | 1.0778 times |
| Fri 31 January 2025 | 3350.21 (0.53%) | 3329.54 | 3295.09 - 3437.63 | 0.887 times |
| Fri 24 January 2025 | 3332.53 (3.23%) | 3237.21 | 3205.23 - 3376.75 | 0.7195 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3611.99 and 4043.61
| Monthly Target 1 | 3257.31 |
| Monthly Target 2 | 3535.05 |
| Monthly Target 3 | 3688.9333333333 |
| Monthly Target 4 | 3966.67 |
| Monthly Target 5 | 4120.55 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3812.78 (9.15%) | 3498.00 | 3411.20 - 3842.82 | 1.212 times |
| Fri 28 February 2025 | 3493.01 (4.26%) | 3338.21 | 3312.40 - 3500.00 | 0.7254 times |
| Fri 31 January 2025 | 3350.21 (4.63%) | 3211.15 | 3162.00 - 3437.63 | 0.9225 times |
| Tue 31 December 2024 | 3202.00 (1.84%) | 3187.63 | 3173.74 - 3416.71 | 0.8532 times |
| Tue 26 November 2024 | 3144.21 (4.49%) | 3020.56 | 2980.10 - 3232.94 | 1.0887 times |
| Thu 31 October 2024 | 3009.00 (-4.48%) | 3151.16 | 2990.40 - 3223.49 | 0.9936 times |
| Mon 30 September 2024 | 3150.04 (-0.99%) | 3185.73 | 2898.57 - 3207.75 | 1.0821 times |
| Fri 30 August 2024 | 3181.48 (1.53%) | 3135.07 | 3084.19 - 3234.02 | 0.9369 times |
| Wed 31 July 2024 | 3133.69 (5.72%) | 2956.35 | 2801.49 - 3145.59 | 1.0034 times |
| Fri 28 June 2024 | 2964.10 (7.01%) | 2772.18 | 2728.97 - 3054.50 | 1.1822 times |
| Fri 31 May 2024 | 2769.94 (-6.31%) | 2952.86 | 2739.10 - 3008.33 | 1.2526 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3705.92 |
| 12 day DMA | 3631.45 |
| 20 day DMA | 3603.07 |
| 35 day DMA | 3525.82 |
| 50 day DMA | 3469.12 |
| 100 day DMA | 3333.93 |
| 150 day DMA | 3265.62 |
| 200 day DMA | 3198.41 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3725.3 | 3681.56 | 3636.85 |
| 12 day EMA | 3656.07 | 3627.59 | 3601.52 |
| 20 day EMA | 3607.81 | 3586.24 | 3566.8 |
| 35 day EMA | 3540.67 | 3524.65 | 3510.15 |
| 50 day EMA | 3475.11 | 3461.33 | 3448.7 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3705.92 | 3658.04 | 3622.17 |
| 12 day SMA | 3631.45 | 3610.61 | 3603.87 |
| 20 day SMA | 3603.07 | 3584.66 | 3565.76 |
| 35 day SMA | 3525.82 | 3516.14 | 3507.22 |
| 50 day SMA | 3469.12 | 3456.99 | 3446.12 |
| 100 day SMA | 3333.93 | 3326.41 | 3319.76 |
| 150 day SMA | 3265.62 | 3261.44 | 3257.45 |
| 200 day SMA | 3198.41 | 3193.4 | 3188.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.