Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 3090.73 and 3123.58
| Daily Target 1 | 3065.95 |
| Daily Target 2 | 3082.66 |
| Daily Target 3 | 3098.7966666667 |
| Daily Target 4 | 3115.51 |
| Daily Target 5 | 3131.65 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3099.38 (1%) | 3086.56 | 3082.08 - 3114.93 | 1.0132 times | Thu 21 November 2024 | 3068.69 (0.63%) | 3083.39 | 3055.02 - 3083.39 | 0.7428 times | Wed 20 November 2024 | 3049.58 (-1.85%) | 3121.45 | 3036.40 - 3121.45 | 0.9754 times | Tue 19 November 2024 | 3106.91 (-1.9%) | 3141.27 | 3097.54 - 3141.27 | 1.1597 times | Mon 18 November 2024 | 3166.93 (1.91%) | 3093.01 | 3093.01 - 3176.91 | 1.0486 times | Fri 15 November 2024 | 3107.53 (-0.91%) | 3133.00 | 3100.00 - 3150.79 | 0.948 times | Thu 14 November 2024 | 3136.06 (-0.82%) | 3189.00 | 3131.22 - 3200.00 | 0.8651 times | Wed 13 November 2024 | 3161.87 (-0.44%) | 3173.99 | 3155.82 - 3195.87 | 0.8297 times | Tue 12 November 2024 | 3175.72 (0.07%) | 3172.97 | 3169.61 - 3218.71 | 1.0245 times | Mon 11 November 2024 | 3173.40 (2.03%) | 3117.96 | 3117.96 - 3182.56 | 1.393 times | Fri 08 November 2024 | 3110.12 (-1.27%) | 3166.93 | 3105.63 - 3172.65 | 1.1733 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3067.89 and 3208.4
| Weekly Target 1 | 2963.72 |
| Weekly Target 2 | 3031.55 |
| Weekly Target 3 | 3104.23 |
| Weekly Target 4 | 3172.06 |
| Weekly Target 5 | 3244.74 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3099.38 (-0.26%) | 3093.01 | 3036.40 - 3176.91 | 0.9348 times | Fri 15 November 2024 | 3107.53 (-0.08%) | 3117.96 | 3100.00 - 3218.71 | 0.9577 times | Fri 08 November 2024 | 3110.12 (4.32%) | 2981.19 | 2981.19 - 3232.94 | 1.1321 times | Fri 01 November 2024 | 2981.19 (-4.78%) | 3126.12 | 2980.10 - 3139.28 | 0.9293 times | Fri 25 October 2024 | 3130.96 (-1.61%) | 3185.00 | 3112.33 - 3223.49 | 0.7681 times | Fri 18 October 2024 | 3182.07 (1.67%) | 3075.15 | 3075.15 - 3197.21 | 0.9467 times | Fri 11 October 2024 | 3129.78 (3.17%) | 3025.24 | 3015.00 - 3159.81 | 0.6908 times | Fri 04 October 2024 | 3033.58 (-5.1%) | 3200.00 | 3020.99 - 3200.00 | 0.9367 times | Fri 27 September 2024 | 3196.61 (5.82%) | 3042.65 | 2898.57 - 3207.75 | 1.3692 times | Fri 20 September 2024 | 3020.66 (-3.29%) | 3145.22 | 3005.10 - 3157.62 | 1.3346 times | Fri 13 September 2024 | 3123.36 (1%) | 3095.11 | 3046.49 - 3151.02 | 0.7468 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3039.74 and 3292.58
| Monthly Target 1 | 2851.3 |
| Monthly Target 2 | 2975.34 |
| Monthly Target 3 | 3104.14 |
| Monthly Target 4 | 3228.18 |
| Monthly Target 5 | 3356.98 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3099.38 (3%) | 3020.56 | 2980.10 - 3232.94 | 0.7464 times | Thu 31 October 2024 | 3009.00 (-4.48%) | 3151.16 | 2990.40 - 3223.49 | 0.9069 times | Mon 30 September 2024 | 3150.04 (-0.99%) | 3185.73 | 2898.57 - 3207.75 | 0.9877 times | Fri 30 August 2024 | 3181.48 (1.53%) | 3135.07 | 3084.19 - 3234.02 | 0.8551 times | Wed 31 July 2024 | 3133.69 (5.72%) | 2956.35 | 2801.49 - 3145.59 | 0.9159 times | Fri 28 June 2024 | 2964.10 (7.01%) | 2772.18 | 2728.97 - 3054.50 | 1.0791 times | Fri 31 May 2024 | 2769.94 (-6.31%) | 2952.86 | 2739.10 - 3008.33 | 1.1433 times | Tue 30 April 2024 | 2956.40 (-6.2%) | 3139.14 | 2851.42 - 3198.49 | 1.0396 times | Thu 28 March 2024 | 3151.65 (4.84%) | 3005.65 | 2983.09 - 3256.37 | 1.029 times | Thu 29 February 2024 | 3006.02 (8.83%) | 2751.85 | 2672.31 - 3025.96 | 1.2971 times | Wed 31 January 2024 | 2762.13 (6.83%) | 2590.00 | 2510.00 - 2849.99 | 1.1953 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3098.3 |
| 12 day DMA | 3125.53 |
| 20 day DMA | 3099.2 |
| 35 day DMA | 3117.57 |
| 50 day DMA | 3110.48 |
| 100 day DMA | 3097.85 |
| 150 day DMA | 3026.87 |
| 200 day DMA | 3024.15 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3094.89 | 3092.64 | 3104.61 |
| 12 day EMA | 3107.66 | 3109.17 | 3116.53 |
| 20 day EMA | 3111.04 | 3112.27 | 3116.86 |
| 35 day EMA | 3108.97 | 3109.53 | 3111.93 |
| 50 day EMA | 3109.81 | 3110.24 | 3111.94 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3098.3 | 3099.93 | 3113.4 |
| 12 day SMA | 3125.53 | 3133.61 | 3132.88 |
| 20 day SMA | 3099.2 | 3100.78 | 3105 |
| 35 day SMA | 3117.57 | 3115.69 | 3115.64 |
| 50 day SMA | 3110.48 | 3110.96 | 3111.68 |
| 100 day SMA | 3097.85 | 3095.01 | 3092.77 |
| 150 day SMA | 3026.87 | 3025.84 | 3025.31 |
| 200 day SMA | 3024.15 | 3022.28 | 3020.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.