AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AutozoneInc

Strong Daily Stock price targets for AutozoneInc AZO are 3480.74 and 3542.82

Daily Target 13466.47
Daily Target 23495.01
Daily Target 33528.5466666667
Daily Target 43557.09
Daily Target 53590.63

Daily price and volume Autozone Inc

Date Closing Open Range Volume
Wed 29 April 2026 3523.56 (-1.11%) 3542.62 3500.00 - 3562.08 0.951 times
Tue 28 April 2026 3563.09 (0.02%) 3582.58 3528.29 - 3629.65 1.4013 times
Mon 27 April 2026 3562.26 (-0.44%) 3558.93 3557.03 - 3618.98 1.1908 times
Fri 24 April 2026 3577.91 (-0.54%) 3525.33 3500.16 - 3593.48 1.1038 times
Thu 23 April 2026 3597.20 (0.2%) 3585.92 3559.01 - 3616.69 0.8076 times
Wed 22 April 2026 3589.99 (-0.45%) 3603.93 3562.05 - 3609.38 0.9336 times
Tue 21 April 2026 3606.18 (0.66%) 3573.00 3555.67 - 3630.83 0.7031 times
Mon 20 April 2026 3582.50 (0.28%) 3571.68 3548.07 - 3588.18 0.9921 times
Fri 17 April 2026 3572.38 (2.38%) 3511.03 3503.30 - 3603.35 0.884 times
Thu 16 April 2026 3489.29 (-1.33%) 3535.16 3480.56 - 3558.81 1.0327 times
Wed 15 April 2026 3536.42 (0.8%) 3500.00 3481.75 - 3552.13 0.8389 times

Daily chart AutozoneInc

Weekly price and charts AutozoneInc

Strong weekly Stock price targets for AutozoneInc AZO are 3446.96 and 3576.61

Weekly Target 13421.42
Weekly Target 23472.49
Weekly Target 33551.07
Weekly Target 43602.14
Weekly Target 53680.72

Weekly price and volumes for Autozone Inc

Date Closing Open Range Volume
Wed 29 April 2026 3523.56 (-1.52%) 3558.93 3500.00 - 3629.65 1.1752 times
Fri 24 April 2026 3577.91 (0.15%) 3571.68 3500.16 - 3630.83 1.5059 times
Fri 17 April 2026 3572.38 (4.14%) 3452.90 3400.00 - 3603.35 1.4614 times
Fri 10 April 2026 3430.45 (0.88%) 3378.71 3361.29 - 3578.12 0.9178 times
Thu 02 April 2026 3400.54 (2.53%) 3311.12 3306.54 - 3444.22 0.4719 times
Fri 27 March 2026 3316.71 (0.95%) 3378.57 3313.66 - 3435.26 0.8282 times
Fri 20 March 2026 3285.46 (-7.79%) 3556.47 3281.23 - 3570.00 0.613 times
Fri 13 March 2026 3562.85 (-2.15%) 3680.13 3537.61 - 3770.05 0.7166 times
Fri 06 March 2026 3641.29 (-3.04%) 3761.01 3561.57 - 3882.47 1.3288 times
Fri 27 February 2026 3755.58 (0.19%) 3740.65 3620.00 - 3859.36 0.9811 times
Fri 20 February 2026 3748.52 (-2.84%) 3859.86 3627.42 - 3879.99 0.6079 times

weekly chart AutozoneInc

Monthly price and charts AutozoneInc

Strong monthly Stock price targets for AutozoneInc AZO are 3442.43 and 3711.97

Monthly Target 13235.69
Monthly Target 23379.62
Monthly Target 33505.2266666667
Monthly Target 43649.16
Monthly Target 53774.77

Monthly price and volumes Autozone Inc

Date Closing Open Range Volume
Wed 29 April 2026 3523.56 (4.32%) 3384.72 3361.29 - 3630.83 1.3331 times
Tue 31 March 2026 3377.78 (-10.06%) 3761.01 3281.23 - 3882.47 0.9376 times
Fri 27 February 2026 3755.58 (1.38%) 3693.42 3577.83 - 3887.03 0.9138 times
Fri 30 January 2026 3704.29 (9.22%) 3375.31 3210.72 - 3837.50 1.2619 times
Wed 31 December 2025 3391.50 (-14.23%) 3949.99 3344.04 - 3996.25 1.3257 times
Fri 28 November 2025 3954.33 (7.62%) 3573.00 3560.00 - 3979.99 0.6555 times
Fri 31 October 2025 3674.43 (-14.35%) 4267.32 3654.76 - 4293.03 0.9936 times
Tue 30 September 2025 4290.24 (2.18%) 4198.00 3969.59 - 4388.11 0.9758 times
Fri 29 August 2025 4198.53 (11.41%) 3816.88 3755.89 - 4229.68 0.7356 times
Thu 31 July 2025 3768.38 (1.51%) 3707.51 3632.15 - 3919.50 0.8674 times
Mon 30 June 2025 3712.23 (-0.56%) 3709.45 3442.76 - 3769.77 1.05 times

monthly chart AutozoneInc

DMA SMA EMA moving averages of Autozone Inc AZO

DMA (daily moving average) of Autozone Inc AZO

DMA period DMA value
5 day DMA 3564.8
12 day DMA 3559.11
20 day DMA 3515.98
35 day DMA 3486.01
50 day DMA 3559.8
100 day DMA 3560.95
150 day DMA 3684.55
200 day DMA 3774.65

EMA (exponential moving average) of Autozone Inc AZO

EMA period EMA current EMA prev EMA prev2
5 day EMA3554.743570.333573.95
12 day EMA3546.683550.883548.66
20 day EMA3533.583534.633531.64
35 day EMA3559.143561.243561.13
50 day EMA3578.183580.413581.12

SMA (simple moving average) of Autozone Inc AZO

SMA period SMA current SMA prev SMA prev2
5 day SMA3564.83578.093586.71
12 day SMA3559.113558.353547.3
20 day SMA3515.983508.73497.76
35 day SMA3486.013490.423492.66
50 day SMA3559.83566.493572.39
100 day SMA3560.953563.953566.58
150 day SMA3684.553688.533692.25
200 day SMA3774.653775.893776.61
Back to top | Use Dark Theme