Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 3387.73 and 3413.13
| Daily Target 1 | 3369.53 |
| Daily Target 2 | 3380.52 |
| Daily Target 3 | 3394.9333333333 |
| Daily Target 4 | 3405.92 |
| Daily Target 5 | 3420.33 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3391.50 (-0.71%) | 3390.00 | 3383.95 - 3409.35 | 0.5468 times | Mon 29 December 2025 | 3415.81 (0%) | 3471.11 | 3400.60 - 3471.11 | 0.8543 times | Mon 29 December 2025 | 3415.81 (-0.95%) | 3471.11 | 3400.60 - 3471.11 | 0.8543 times | Fri 26 December 2025 | 3448.70 (-0.21%) | 3459.31 | 3438.66 - 3467.00 | 0.4123 times | Wed 24 December 2025 | 3456.02 (-0.22%) | 3447.01 | 3447.01 - 3479.73 | 0.5673 times | Tue 23 December 2025 | 3463.61 (1.46%) | 3436.29 | 3419.36 - 3486.20 | 1.2157 times | Mon 22 December 2025 | 3413.81 (0.63%) | 3381.78 | 3380.23 - 3424.99 | 0.8475 times | Fri 19 December 2025 | 3392.34 (-1%) | 3423.06 | 3376.89 - 3457.98 | 2.0316 times | Thu 18 December 2025 | 3426.61 (0.98%) | 3384.27 | 3344.04 - 3430.55 | 1.5524 times | Wed 17 December 2025 | 3393.35 (-0.7%) | 3401.00 | 3390.02 - 3441.02 | 1.1178 times | Tue 16 December 2025 | 3417.42 (-2.04%) | 3466.01 | 3408.52 - 3491.95 | 1.0415 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3344.15 and 3431.31
| Weekly Target 1 | 3328.36 |
| Weekly Target 2 | 3359.93 |
| Weekly Target 3 | 3415.52 |
| Weekly Target 4 | 3447.09 |
| Weekly Target 5 | 3502.68 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3391.50 (-0.71%) | 3471.11 | 3383.95 - 3471.11 | 0.3872 times | Mon 29 December 2025 | 3415.81 (-0.95%) | 3471.11 | 3400.60 - 3471.11 | 0.2361 times | Fri 26 December 2025 | 3448.70 (1.66%) | 3381.78 | 3380.23 - 3486.20 | 0.8408 times | Fri 19 December 2025 | 3392.34 (-1.55%) | 3453.67 | 3344.04 - 3511.00 | 1.9709 times | Fri 12 December 2025 | 3445.71 (-9.86%) | 3790.00 | 3388.57 - 3829.60 | 2.2454 times | Fri 05 December 2025 | 3822.66 (-3.33%) | 3949.99 | 3781.58 - 3996.25 | 1.0112 times | Fri 28 November 2025 | 3954.33 (1.45%) | 3876.53 | 3818.86 - 3979.99 | 0.5696 times | Fri 21 November 2025 | 3897.88 (1.06%) | 3863.80 | 3772.81 - 3939.00 | 0.9843 times | Fri 14 November 2025 | 3856.87 (3.73%) | 3681.11 | 3657.03 - 3886.28 | 0.9196 times | Fri 07 November 2025 | 3718.26 (1.19%) | 3573.00 | 3560.00 - 3749.94 | 0.835 times | Fri 31 October 2025 | 3674.43 (0%) | 3669.60 | 3654.76 - 3708.02 | 0.2493 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3041.67 and 3693.88
| Monthly Target 1 | 2925.05 |
| Monthly Target 2 | 3158.28 |
| Monthly Target 3 | 3577.2633333333 |
| Monthly Target 4 | 3810.49 |
| Monthly Target 5 | 4229.47 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.3792 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.6819 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 1.0337 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 1.0152 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.7653 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 0.9024 times | Mon 30 June 2025 | 3712.23 (-0.56%) | 3709.45 | 3442.76 - 3769.77 | 1.0923 times | Fri 30 May 2025 | 3733.04 (-0.79%) | 3721.28 | 3565.02 - 3910.00 | 0.951 times | Wed 30 April 2025 | 3762.60 (-1.32%) | 3801.00 | 3433.65 - 3916.81 | 1.0732 times | Mon 31 March 2025 | 3812.78 (9.15%) | 3498.00 | 3411.20 - 3842.82 | 1.1058 times | Fri 28 February 2025 | 3493.01 (4.26%) | 3338.21 | 3312.40 - 3500.00 | 0.6619 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3425.57 |
| 12 day DMA | 3426.97 |
| 20 day DMA | 3510.47 |
| 35 day DMA | 3661.87 |
| 50 day DMA | 3693.27 |
| 100 day DMA | 3921.84 |
| 150 day DMA | 3863.88 |
| 200 day DMA | 3818.93 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3416.27 | 3428.66 | 3435.09 |
| 12 day EMA | 3454.08 | 3465.46 | 3474.48 |
| 20 day EMA | 3513.67 | 3526.52 | 3538.17 |
| 35 day EMA | 3593.81 | 3605.72 | 3616.9 |
| 50 day EMA | 3693.04 | 3705.34 | 3717.15 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3425.57 | 3439.99 | 3439.59 |
| 12 day SMA | 3426.97 | 3431.49 | 3435.93 |
| 20 day SMA | 3510.47 | 3532.24 | 3558.79 |
| 35 day SMA | 3661.87 | 3671.49 | 3680.13 |
| 50 day SMA | 3693.27 | 3704.81 | 3717.1 |
| 100 day SMA | 3921.84 | 3928.29 | 3934.49 |
| 150 day SMA | 3863.88 | 3865.91 | 3868.65 |
| 200 day SMA | 3818.93 | 3819.74 | 3820.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.