Login or Join
HomepageAspenTechnology AZPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Technology AZPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AspenTechnology
Strong Daily Stock price targets for AspenTechnology AZPN are 194.95 and 201.18
| Daily Target 1 | 189.77 |
| Daily Target 2 | 193.89 |
| Daily Target 3 | 196.00333333333 |
| Daily Target 4 | 200.12 |
| Daily Target 5 | 202.23 |
Daily price and volume Aspen Technology
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 198.00 (0.45%) | 194.03 | 191.89 - 198.12 | 1.195 times | Wed 24 April 2024 | 197.11 (-0.54%) | 197.62 | 196.09 - 198.99 | 0.612 times | Tue 23 April 2024 | 198.19 (0.56%) | 196.11 | 196.11 - 202.30 | 0.8595 times | Mon 22 April 2024 | 197.08 (-0.7%) | 199.58 | 196.86 - 200.17 | 1.124 times | Fri 19 April 2024 | 198.47 (0.96%) | 196.69 | 195.95 - 198.64 | 0.7307 times | Thu 18 April 2024 | 196.59 (-0.45%) | 197.90 | 195.05 - 200.50 | 1.0769 times | Wed 17 April 2024 | 197.48 (-1.48%) | 201.12 | 197.43 - 202.56 | 0.901 times | Tue 16 April 2024 | 200.45 (-0.2%) | 199.87 | 198.39 - 203.17 | 0.9908 times | Mon 15 April 2024 | 200.85 (-5.03%) | 211.94 | 200.48 - 213.24 | 1.1913 times | Fri 12 April 2024 | 211.49 (-0.74%) | 211.27 | 210.75 - 213.46 | 1.3188 times | Thu 11 April 2024 | 213.06 (1.47%) | 211.24 | 208.15 - 213.91 | 0.8243 times |
Weekly price and charts AspenTechnology
Strong weekly Stock price targets for AspenTechnology AZPN are 189.74 and 200.15
| Weekly Target 1 | 186.99 |
| Weekly Target 2 | 192.49 |
| Weekly Target 3 | 197.39666666667 |
| Weekly Target 4 | 202.9 |
| Weekly Target 5 | 207.81 |
Weekly price and volumes for Aspen Technology
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 198.00 (-0.24%) | 199.58 | 191.89 - 202.30 | 0.6391 times | Fri 19 April 2024 | 198.47 (-6.16%) | 211.94 | 195.05 - 213.24 | 0.8245 times | Fri 12 April 2024 | 211.49 (-1.91%) | 216.00 | 207.86 - 216.04 | 0.9016 times | Fri 05 April 2024 | 215.61 (1.09%) | 214.94 | 209.67 - 222.41 | 1.1497 times | Thu 28 March 2024 | 213.28 (6.24%) | 199.85 | 198.58 - 214.22 | 0.7287 times | Fri 22 March 2024 | 200.75 (2.99%) | 195.77 | 194.50 - 205.30 | 0.9509 times | Fri 15 March 2024 | 194.92 (-5.4%) | 206.06 | 194.66 - 208.45 | 1.2619 times | Fri 08 March 2024 | 206.04 (3.09%) | 200.00 | 191.88 - 211.82 | 1.1223 times | Fri 01 March 2024 | 199.87 (8.77%) | 183.71 | 182.68 - 200.00 | 1.4198 times | Fri 23 February 2024 | 183.76 (0.55%) | 182.75 | 172.96 - 183.92 | 1.0014 times | Fri 16 February 2024 | 182.75 (-2.25%) | 187.23 | 178.75 - 191.23 | 1.581 times |
Monthly price and charts AspenTechnology
Strong monthly Stock price targets for AspenTechnology AZPN are 179.69 and 210.21
| Monthly Target 1 | 173.58 |
| Monthly Target 2 | 185.79 |
| Monthly Target 3 | 204.1 |
| Monthly Target 4 | 216.31 |
| Monthly Target 5 | 234.62 |
Monthly price and volumes Aspen Technology
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 198.00 (-7.16%) | 214.94 | 191.89 - 222.41 | 0.8236 times | Thu 28 March 2024 | 213.28 (10%) | 195.00 | 191.88 - 214.22 | 1.0132 times | Thu 29 February 2024 | 193.89 (0.99%) | 193.00 | 172.96 - 196.26 | 1.2513 times | Wed 31 January 2024 | 191.99 (-12.79%) | 215.83 | 191.80 - 218.28 | 0.8484 times | Fri 29 December 2023 | 220.15 (16.94%) | 191.27 | 191.02 - 223.16 | 0.832 times | Thu 30 November 2023 | 188.26 (5.91%) | 178.34 | 162.26 - 189.82 | 1.1921 times | Tue 31 October 2023 | 177.75 (-12.98%) | 205.02 | 176.06 - 206.74 | 0.7526 times | Fri 29 September 2023 | 204.26 (5.29%) | 195.15 | 187.31 - 207.60 | 1.1012 times | Thu 31 August 2023 | 194.00 (8.68%) | 178.22 | 176.96 - 224.77 | 1.1997 times | Mon 31 July 2023 | 178.50 (6.5%) | 167.09 | 165.28 - 181.51 | 0.9861 times | Fri 30 June 2023 | 167.61 (2.25%) | 163.24 | 161.32 - 169.17 | 1.6705 times |
Indicator Analysis of AspenTechnology
Please login to view indicator analysis. or View indicator analysis of AspenTechnology AZPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Technology AZPN
DMA (daily moving average) of Aspen Technology AZPN
| DMA period | DMA value |
| 5 day DMA | 197.77 |
| 12 day DMA | 201.56 |
| 20 day DMA | 206.57 |
| 35 day DMA | 204.52 |
| 50 day DMA | 199.2 |
| 100 day DMA | 201.24 |
| 150 day DMA | 196.67 |
| 200 day DMA | 195.03 |
EMA (exponential moving average) of Aspen Technology AZPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.15 | 198.22 | 198.78 |
| 12 day EMA | 200.86 | 201.38 | 202.16 |
| 20 day EMA | 202.19 | 202.63 | 203.21 |
| 35 day EMA | 200.82 | 200.99 | 201.22 |
| 50 day EMA | 198.13 | 198.14 | 198.18 |
SMA (simple moving average) of Aspen Technology AZPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.77 | 197.49 | 197.56 |
| 12 day SMA | 201.56 | 202.84 | 204.13 |
| 20 day SMA | 206.57 | 207.07 | 207.31 |
| 35 day SMA | 204.52 | 204.45 | 204.32 |
| 50 day SMA | 199.2 | 198.9 | 198.71 |
| 100 day SMA | 201.24 | 201.28 | 201.29 |
| 150 day SMA | 196.67 | 196.67 | 196.69 |
| 200 day SMA | 195.03 | 194.93 | 194.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.