Login or Join
HomepageAspenTechnology AZPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Technology AZPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AspenTechnology
Strong Daily Stock price targets for AspenTechnology AZPN are 263.69 and 264.65
| Daily Target 1 | 263.48 |
| Daily Target 2 | 263.9 |
| Daily Target 3 | 264.43666666667 |
| Daily Target 4 | 264.86 |
| Daily Target 5 | 265.4 |
Daily price and volume Aspen Technology
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 264.33 (0.01%) | 264.69 | 264.01 - 264.97 | 3.3825 times |
| Mon 10 March 2025 | 264.30 (-0.36%) | 264.90 | 264.00 - 265.15 | 2.6075 times |
| Fri 07 March 2025 | 265.25 (0.09%) | 265.07 | 264.82 - 265.93 | 0.5367 times |
| Thu 06 March 2025 | 265.01 (0.01%) | 264.92 | 264.70 - 265.25 | 0.4279 times |
| Wed 05 March 2025 | 264.99 (0.15%) | 265.00 | 264.61 - 265.20 | 0.3544 times |
| Tue 04 March 2025 | 264.60 (-0.15%) | 264.63 | 264.50 - 265.32 | 0.5026 times |
| Mon 03 March 2025 | 265.00 (-0.09%) | 265.25 | 264.49 - 265.45 | 0.397 times |
| Fri 28 February 2025 | 265.25 (0.44%) | 264.20 | 263.92 - 266.42 | 0.4571 times |
| Thu 27 February 2025 | 264.09 (0.19%) | 263.75 | 263.51 - 264.71 | 0.4665 times |
| Wed 26 February 2025 | 263.59 (-0.06%) | 263.95 | 263.36 - 264.05 | 0.8677 times |
| Tue 25 February 2025 | 263.75 (-0.02%) | 263.75 | 263.34 - 263.98 | 0.503 times |
Weekly price and charts AspenTechnology
Strong weekly Stock price targets for AspenTechnology AZPN are 263.59 and 264.74
| Weekly Target 1 | 263.34 |
| Weekly Target 2 | 263.84 |
| Weekly Target 3 | 264.49333333333 |
| Weekly Target 4 | 264.99 |
| Weekly Target 5 | 265.64 |
Weekly price and volumes for Aspen Technology
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 264.33 (-0.35%) | 264.90 | 264.00 - 265.15 | 2.283 times |
| Fri 07 March 2025 | 265.25 (0%) | 265.25 | 264.49 - 265.93 | 0.8456 times |
| Fri 28 February 2025 | 265.25 (0.51%) | 264.33 | 263.34 - 266.42 | 1.0758 times |
| Fri 21 February 2025 | 263.90 (-0.33%) | 265.00 | 263.76 - 266.17 | 0.8559 times |
| Fri 14 February 2025 | 264.78 (-3.65%) | 268.09 | 264.17 - 269.24 | 0.6477 times |
| Fri 07 February 2025 | 274.80 (4.27%) | 263.55 | 263.35 - 277.37 | 1.1009 times |
| Fri 31 January 2025 | 263.55 (3.29%) | 262.65 | 262.50 - 265.05 | 1.9373 times |
| Fri 24 January 2025 | 255.16 (1.45%) | 252.00 | 251.85 - 259.85 | 0.6727 times |
| Fri 17 January 2025 | 251.52 (0%) | 251.70 | 250.31 - 251.83 | 0.0588 times |
| Fri 17 January 2025 | 251.52 (0.87%) | 248.96 | 248.83 - 252.05 | 0.5222 times |
| Fri 10 January 2025 | 249.36 (-0.67%) | 251.55 | 249.36 - 252.83 | 0.2958 times |
Monthly price and charts AspenTechnology
Strong monthly Stock price targets for AspenTechnology AZPN are 263.2 and 265.13
| Monthly Target 1 | 262.82 |
| Monthly Target 2 | 263.58 |
| Monthly Target 3 | 264.75333333333 |
| Monthly Target 4 | 265.51 |
| Monthly Target 5 | 266.68 |
Monthly price and volumes Aspen Technology
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 264.33 (-0.35%) | 265.25 | 264.00 - 265.93 | 1.3583 times |
| Fri 28 February 2025 | 265.25 (0.65%) | 263.55 | 263.34 - 277.37 | 1.5978 times |
| Fri 31 January 2025 | 263.55 (5.51%) | 251.00 | 248.83 - 265.05 | 1.7473 times |
| Tue 31 December 2024 | 249.78 (-0.25%) | 251.25 | 245.82 - 254.44 | 0.8881 times |
| Tue 26 November 2024 | 250.40 (6.68%) | 236.26 | 232.49 - 254.04 | 1.6449 times |
| Thu 31 October 2024 | 234.73 (-1.71%) | 238.50 | 230.81 - 244.85 | 0.386 times |
| Mon 30 September 2024 | 238.82 (2%) | 233.38 | 221.74 - 240.83 | 0.6293 times |
| Fri 30 August 2024 | 234.14 (24.58%) | 187.88 | 171.25 - 235.10 | 0.7552 times |
| Wed 31 July 2024 | 187.95 (-5.38%) | 199.09 | 186.07 - 203.80 | 0.4861 times |
| Fri 28 June 2024 | 198.63 (-5.71%) | 211.23 | 190.04 - 213.60 | 0.5071 times |
| Fri 31 May 2024 | 210.65 (7%) | 196.89 | 183.62 - 224.06 | 0.796 times |
Indicator Analysis of AspenTechnology
Please login to view indicator analysis. or View indicator analysis of AspenTechnology AZPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Technology AZPN
DMA (daily moving average) of Aspen Technology AZPN
| DMA period | DMA value |
| 5 day DMA | 264.78 |
| 12 day DMA | 264.5 |
| 20 day DMA | 264.58 |
| 35 day DMA | 263.85 |
| 50 day DMA | 259.91 |
| 100 day DMA | 251.98 |
| 150 day DMA | 241.64 |
| 200 day DMA | 231.21 |
EMA (exponential moving average) of Aspen Technology AZPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.6 | 264.74 | 264.96 |
| 12 day EMA | 264.59 | 264.64 | 264.7 |
| 20 day EMA | 264.17 | 264.15 | 264.13 |
| 35 day EMA | 261.81 | 261.66 | 261.5 |
| 50 day EMA | 259.63 | 259.44 | 259.24 |
SMA (simple moving average) of Aspen Technology AZPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.78 | 264.83 | 264.97 |
| 12 day SMA | 264.5 | 264.46 | 264.44 |
| 20 day SMA | 264.58 | 264.63 | 265.16 |
| 35 day SMA | 263.85 | 263.48 | 263.11 |
| 50 day SMA | 259.91 | 259.64 | 259.37 |
| 100 day SMA | 251.98 | 251.7 | 251.44 |
| 150 day SMA | 241.64 | 241.14 | 240.64 |
| 200 day SMA | 231.21 | 231 | 230.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.