AzurePower AZRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azure Power AZRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets AzurePower

Strong Daily Stock price targets for AzurePower AZRE are 1.62 and 1.74

Daily Target 11.6
Daily Target 21.64
Daily Target 31.7166666666667
Daily Target 41.76
Daily Target 51.84

Daily price and volume Azure Power

Date Closing Open Range Volume
Wed 12 July 2023 1.69 (-2.87%) 1.73 1.67 - 1.79 0.7713 times
Tue 11 July 2023 1.74 (-0.57%) 1.76 1.67 - 1.76 0.5709 times
Mon 10 July 2023 1.75 (3.55%) 1.69 1.62 - 1.75 0.7984 times
Fri 07 July 2023 1.69 (-3.43%) 1.74 1.68 - 1.85 0.6192 times
Thu 06 July 2023 1.75 (-9.79%) 1.96 1.75 - 1.96 0.5744 times
Wed 05 July 2023 1.94 (4.3%) 1.91 1.84 - 1.99 0.681 times
Mon 03 July 2023 1.86 (5.08%) 1.78 1.78 - 1.88 0.4179 times
Fri 30 June 2023 1.77 (-2.21%) 1.82 1.77 - 1.85 0.5678 times
Thu 29 June 2023 1.81 (4.02%) 1.75 1.72 - 1.84 3.8586 times
Wed 28 June 2023 1.74 (5.45%) 1.66 1.66 - 1.75 1.1406 times
Tue 27 June 2023 1.65 (0%) 1.68 1.65 - 1.72 1.3778 times

Daily chart AzurePower

Weekly price and charts AzurePower

Strong weekly Stock price targets for AzurePower AZRE are 1.61 and 1.78

Weekly Target 11.53
Weekly Target 21.61
Weekly Target 31.7
Weekly Target 41.78
Weekly Target 51.87

Weekly price and volumes for Azure Power

Date Closing Open Range Volume
Wed 12 July 2023 1.69 (0%) 1.69 1.62 - 1.79 0.4699 times
Fri 07 July 2023 1.69 (-4.52%) 1.78 1.68 - 1.99 0.5032 times
Fri 30 June 2023 1.77 (9.94%) 1.61 1.59 - 1.85 2.4578 times
Fri 23 June 2023 1.61 (0%) 1.66 1.50 - 1.66 1.4411 times
Fri 16 June 2023 1.61 (0%) 1.68 1.60 - 1.75 0.8709 times
Fri 16 June 2023 1.61 (-25.46%) 2.17 1.55 - 2.19 2.6283 times
Fri 09 June 2023 2.16 (-4.85%) 2.27 1.99 - 2.30 0.6693 times
Fri 02 June 2023 2.27 (-1.3%) 2.35 2.26 - 2.55 0.4106 times
Fri 26 May 2023 2.30 (0%) 2.31 2.30 - 2.37 0.1011 times
Fri 26 May 2023 2.30 (-4.17%) 2.33 2.30 - 2.53 0.448 times
Fri 19 May 2023 2.40 (-4%) 2.57 2.38 - 2.70 0.4222 times

weekly chart AzurePower

Monthly price and charts AzurePower

Strong monthly Stock price targets for AzurePower AZRE are 1.47 and 1.84

Monthly Target 11.4
Monthly Target 21.54
Monthly Target 31.7666666666667
Monthly Target 41.91
Monthly Target 52.14

Monthly price and volumes Azure Power

Date Closing Open Range Volume
Wed 12 July 2023 1.69 (-4.52%) 1.78 1.62 - 1.99 0.1822 times
Fri 30 June 2023 1.77 (-28.92%) 2.47 1.50 - 2.49 1.5508 times
Wed 31 May 2023 2.49 (15.28%) 2.20 1.81 - 2.70 0.614 times
Fri 28 April 2023 2.16 (-13.25%) 2.55 2.12 - 2.76 0.5018 times
Fri 31 March 2023 2.49 (-25%) 3.39 1.62 - 3.56 1.7832 times
Tue 28 February 2023 3.32 (-18.23%) 4.12 3.27 - 4.28 0.5494 times
Tue 31 January 2023 4.06 (-5.8%) 4.38 3.90 - 4.98 0.8965 times
Fri 30 December 2022 4.31 (-24.52%) 5.56 3.79 - 5.78 1.3576 times
Wed 30 November 2022 5.71 (-1.38%) 5.75 5.16 - 6.38 0.8421 times
Mon 31 October 2022 5.79 (4.51%) 5.58 4.19 - 6.29 1.7224 times
Fri 30 September 2022 5.54 (54.32%) 3.60 3.26 - 6.72 5.5469 times

monthly chart AzurePower

DMA SMA EMA moving averages of Azure Power AZRE

DMA (daily moving average) of Azure Power AZRE

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.75
20 day DMA 1.7
35 day DMA 1.95
50 day DMA 2.06
100 day DMA 2.28
150 day DMA 2.94
200 day DMA 3.54

EMA (exponential moving average) of Azure Power AZRE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.751.76
12 day EMA1.761.771.77
20 day EMA1.781.791.8
35 day EMA1.91.911.92
50 day EMA2.042.052.06

SMA (simple moving average) of Azure Power AZRE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.771.8
12 day SMA1.751.751.73
20 day SMA1.71.711.73
35 day SMA1.951.971.98
50 day SMA2.062.072.08
100 day SMA2.282.32.32
150 day SMA2.942.962.98
200 day SMA3.543.563.58
Back to top | Use Dark Theme