AzulS AZUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azul S AZUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AzulS

Strong Daily Stock price targets for AzulS AZUL are 8.8 and 9.98

Daily Target 17.95
Daily Target 28.47
Daily Target 39.1266666666667
Daily Target 49.65
Daily Target 510.31

Daily price and volume Azul S

Date Closing Open Range Volume
Fri 31 July 2026 9.00 (2.86%) 8.60 8.60 - 9.78 7.5511 times
Thu 30 July 2026 8.75 (3.67%) 8.59 8.59 - 8.76 0.858 times
Wed 29 July 2026 8.44 (-0.59%) 8.46 8.29 - 8.72 0.4189 times
Tue 28 July 2026 8.49 (0.47%) 8.45 8.45 - 8.60 0.1008 times
Mon 27 July 2026 8.45 (0.72%) 8.50 8.42 - 8.60 0.0518 times
Fri 24 July 2026 8.39 (0%) 8.35 8.35 - 8.56 0.0158 times
Fri 24 July 2026 8.39 (0.72%) 8.35 8.35 - 8.56 0.0158 times
Thu 23 July 2026 8.33 (-2.46%) 8.55 8.22 - 8.60 0.5125 times
Wed 22 July 2026 8.54 (-0.81%) 8.51 8.45 - 8.69 0.2505 times
Tue 21 July 2026 8.61 (0.94%) 8.64 8.56 - 8.77 0.2246 times
Mon 20 July 2026 8.53 (0.59%) 8.50 8.45 - 8.75 0.2879 times

Daily chart AzulS

Weekly price and charts AzulS

Strong weekly Stock price targets for AzulS AZUL are 8.65 and 10.14

Weekly Target 17.53
Weekly Target 28.27
Weekly Target 39.0233333333333
Weekly Target 49.76
Weekly Target 510.51

Weekly price and volumes for Azul S

Date Closing Open Range Volume
Fri 31 July 2026 9.00 (7.27%) 8.50 8.29 - 9.78 0.0189 times
Fri 24 July 2026 8.39 (0%) 8.35 8.35 - 8.56 0 times
Fri 24 July 2026 8.39 (-1.06%) 8.50 8.22 - 8.77 0.0027 times
Fri 17 July 2026 8.48 (-6.09%) 9.20 8.35 - 9.20 0.0272 times
Fri 10 July 2026 9.03 (1742.86%) 0.53 0.50 - 9.25 0.0949 times
Fri 23 May 2025 0.49 (-9.26%) 0.54 0.45 - 0.56 1.0694 times
Fri 16 May 2025 0.54 (-15.63%) 0.69 0.54 - 0.74 1.2209 times
Fri 09 May 2025 0.64 (-12.33%) 0.74 0.63 - 0.77 0.7127 times
Fri 02 May 2025 0.73 (-12.05%) 0.98 0.65 - 0.98 4.1646 times
Fri 25 April 2025 0.83 (-47.13%) 1.55 0.48 - 1.59 2.6887 times
Thu 17 April 2025 1.57 (1.95%) 1.50 1.49 - 1.57 0.0292 times

weekly chart AzulS

Monthly price and charts AzulS

Strong monthly Stock price targets for AzulS AZUL are 8.61 and 10.17

Monthly Target 17.44
Monthly Target 28.22
Monthly Target 39
Monthly Target 49.78
Monthly Target 510.56

Monthly price and volumes Azul S

Date Closing Open Range Volume
Fri 31 July 2026 9.00 (1700%) 8.79 8.22 - 9.78 0.0309 times
Tue 27 May 2025 0.50 (-34.21%) 0.78 0.45 - 0.79 2.1079 times
Wed 30 April 2025 0.76 (-53.66%) 1.65 0.48 - 1.70 3.6762 times
Mon 31 March 2025 1.64 (-11.35%) 1.85 1.62 - 1.94 0.2765 times
Fri 28 February 2025 1.85 (-24.8%) 2.35 1.74 - 2.39 0.473 times
Fri 31 January 2025 2.46 (47.31%) 1.68 1.68 - 2.50 0.505 times
Tue 31 December 2024 1.67 (-38.6%) 2.30 1.57 - 2.42 0.3825 times
Tue 26 November 2024 2.72 (-6.53%) 2.88 2.48 - 2.91 0.4662 times
Thu 31 October 2024 2.91 (-15.41%) 3.40 2.80 - 3.85 0.6279 times
Mon 30 September 2024 3.44 (22.42%) 2.30 2.02 - 3.75 1.454 times
Fri 30 August 2024 2.81 (-33.41%) 4.36 2.51 - 4.40 1.084 times

monthly chart AzulS

DMA SMA EMA moving averages of Azul S AZUL

DMA (daily moving average) of Azul S AZUL

DMA period DMA value
5 day DMA 8.63
12 day DMA 8.53
20 day DMA 7.79
35 day DMA 4.72
50 day DMA 3.68
100 day DMA 2.76
150 day DMA 2.57
200 day DMA 2.66

EMA (exponential moving average) of Azul S AZUL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.548.44
12 day EMA8.28.067.93
20 day EMA7.37.126.95
35 day EMA5.865.685.5
50 day EMA3.993.793.59

SMA (simple moving average) of Azul S AZUL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.638.58.43
12 day SMA8.538.58.49
20 day SMA7.797.376.95
35 day SMA4.724.484.25
50 day SMA3.683.533.39
100 day SMA2.762.692.63
150 day SMA2.572.532.49
200 day SMA2.662.632.6
Back to top | Use Dark Theme