AzulS AZUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azul S AZUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AzulS

Strong Daily Stock price targets for AzulS AZUL are 1.93 and 2.04

Daily Target 11.84
Daily Target 21.91
Daily Target 31.9533333333333
Daily Target 42.02
Daily Target 52.06

Daily price and volume Azul S

Date Closing Open Range Volume
Fri 14 February 2025 1.97 (2.6%) 1.95 1.89 - 2.00 0.3864 times
Thu 13 February 2025 1.92 (6.67%) 1.83 1.81 - 1.94 0.7843 times
Wed 12 February 2025 1.80 (1.69%) 1.75 1.74 - 1.83 0.4562 times
Tue 11 February 2025 1.77 (-4.84%) 1.85 1.76 - 1.86 2.0691 times
Mon 10 February 2025 1.86 (-3.63%) 1.95 1.83 - 1.97 1.3436 times
Fri 07 February 2025 1.93 (-5.39%) 2.00 1.90 - 2.00 1.7964 times
Thu 06 February 2025 2.04 (-1.45%) 2.10 2.03 - 2.17 1.1587 times
Wed 05 February 2025 2.07 (-7.59%) 2.16 2.05 - 2.17 1.0313 times
Tue 04 February 2025 2.24 (-3.03%) 2.31 2.23 - 2.33 0.4721 times
Mon 03 February 2025 2.31 (-6.1%) 2.35 2.25 - 2.39 0.5019 times
Fri 31 January 2025 2.46 (1.23%) 2.39 2.35 - 2.47 0.8668 times

Daily chart AzulS

Weekly price and charts AzulS

Strong weekly Stock price targets for AzulS AZUL are 1.86 and 2.12

Weekly Target 11.64
Weekly Target 21.81
Weekly Target 31.9033333333333
Weekly Target 42.07
Weekly Target 52.16

Weekly price and volumes for Azul S

Date Closing Open Range Volume
Fri 14 February 2025 1.97 (2.07%) 1.95 1.74 - 2.00 1.6057 times
Fri 07 February 2025 1.93 (-21.54%) 2.35 1.90 - 2.39 1.5805 times
Fri 31 January 2025 2.46 (6.96%) 2.32 2.24 - 2.50 1.4501 times
Fri 24 January 2025 2.30 (-1.29%) 2.21 2.14 - 2.48 0.8579 times
Fri 17 January 2025 2.33 (0%) 2.38 2.22 - 2.38 0.3356 times
Fri 17 January 2025 2.33 (17.68%) 1.97 1.95 - 2.38 1.3812 times
Fri 10 January 2025 1.98 (-1.98%) 1.97 1.93 - 2.08 0.3865 times
Wed 08 January 2025 2.02 (11.6%) 1.95 1.90 - 2.15 0.9376 times
Fri 03 January 2025 1.81 (11.04%) 1.63 1.57 - 1.83 0.7744 times
Fri 27 December 2024 1.63 (-8.94%) 1.65 1.58 - 1.69 0.6905 times
Fri 20 December 2024 1.79 (-12.25%) 2.05 1.66 - 2.06 1.5965 times

weekly chart AzulS

Monthly price and charts AzulS

Strong monthly Stock price targets for AzulS AZUL are 1.53 and 2.18

Monthly Target 11.38
Monthly Target 21.68
Monthly Target 32.0333333333333
Monthly Target 42.33
Monthly Target 52.68

Monthly price and volumes Azul S

Date Closing Open Range Volume
Fri 14 February 2025 1.97 (-19.92%) 2.35 1.74 - 2.39 0.4235 times
Fri 31 January 2025 2.46 (47.31%) 1.68 1.68 - 2.50 0.7536 times
Tue 31 December 2024 1.67 (-38.6%) 2.30 1.57 - 2.42 0.5708 times
Tue 26 November 2024 2.72 (-6.53%) 2.88 2.48 - 2.91 0.6957 times
Thu 31 October 2024 2.91 (-15.41%) 3.40 2.80 - 3.85 0.937 times
Mon 30 September 2024 3.44 (22.42%) 2.30 2.02 - 3.75 2.1698 times
Fri 30 August 2024 2.81 (-33.41%) 4.36 2.51 - 4.40 1.6177 times
Wed 31 July 2024 4.22 (5.5%) 3.95 3.70 - 5.08 1.0361 times
Fri 28 June 2024 4.00 (-26.61%) 5.37 3.94 - 5.51 0.8811 times
Fri 31 May 2024 5.45 (-2.68%) 5.55 5.25 - 6.64 0.9146 times
Tue 30 April 2024 5.60 (-27.93%) 7.71 5.16 - 8.24 1.3141 times

monthly chart AzulS

DMA SMA EMA moving averages of Azul S AZUL

DMA (daily moving average) of Azul S AZUL

DMA period DMA value
5 day DMA 1.86
12 day DMA 2.07
20 day DMA 2.17
35 day DMA 2.08
50 day DMA 2.05
100 day DMA 2.49
150 day DMA 2.91
200 day DMA 3.49

EMA (exponential moving average) of Azul S AZUL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.91.89
12 day EMA22.012.03
20 day EMA2.062.072.09
35 day EMA2.12.112.12
50 day EMA2.092.092.1

SMA (simple moving average) of Azul S AZUL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.861.88
12 day SMA2.072.12.13
20 day SMA2.172.192.21
35 day SMA2.082.072.06
50 day SMA2.052.062.07
100 day SMA2.492.52.52
150 day SMA2.912.932.95
200 day SMA3.493.513.53
Back to top | Use Dark Theme