Login or Join
HomepageAzulS AZUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azul S AZUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AzulS
Strong Daily Stock price targets for AzulS AZUL are 5.81 and 6.04
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.86 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.09 |
Daily price and volume Azul S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.87 (1.56%) | 5.81 | 5.74 - 5.97 | 0.5161 times | Fri 19 April 2024 | 5.78 (-0.34%) | 5.74 | 5.70 - 5.96 | 0.7318 times | Thu 18 April 2024 | 5.80 (-4.13%) | 5.77 | 5.57 - 6.24 | 1.8667 times | Wed 17 April 2024 | 6.05 (0.17%) | 6.22 | 5.91 - 6.27 | 0.7337 times | Tue 16 April 2024 | 6.04 (-3.51%) | 5.90 | 5.66 - 6.12 | 1.5063 times | Mon 15 April 2024 | 6.26 (-4.72%) | 6.36 | 6.06 - 6.57 | 1.2652 times | Fri 12 April 2024 | 6.57 (-10.73%) | 7.10 | 6.41 - 7.14 | 1.6402 times | Thu 11 April 2024 | 7.36 (-2.26%) | 7.55 | 7.27 - 7.58 | 0.4494 times | Wed 10 April 2024 | 7.53 (-8.62%) | 7.86 | 7.48 - 7.91 | 0.6829 times | Tue 09 April 2024 | 8.24 (3.65%) | 8.01 | 7.94 - 8.24 | 0.6078 times | Mon 08 April 2024 | 7.95 (3.79%) | 7.67 | 7.67 - 8.08 | 0.6224 times |
Weekly price and charts AzulS
Strong weekly Stock price targets for AzulS AZUL are 5.81 and 6.04
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.86 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Azul S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.87 (1.56%) | 5.81 | 5.74 - 5.97 | 0.1947 times | Fri 19 April 2024 | 5.78 (-12.02%) | 6.36 | 5.57 - 6.57 | 2.3029 times | Fri 12 April 2024 | 6.57 (-14.23%) | 7.67 | 6.41 - 8.24 | 1.5103 times | Fri 05 April 2024 | 7.66 (-1.42%) | 7.71 | 7.22 - 8.05 | 1.2808 times | Thu 28 March 2024 | 7.77 (-7.5%) | 8.45 | 7.68 - 8.65 | 0.8698 times | Fri 22 March 2024 | 8.40 (5%) | 8.01 | 7.86 - 8.73 | 0.9111 times | Fri 15 March 2024 | 8.00 (7.96%) | 7.40 | 7.16 - 8.01 | 0.7744 times | Fri 08 March 2024 | 7.41 (-0.13%) | 7.31 | 7.20 - 7.69 | 0.7612 times | Fri 01 March 2024 | 7.42 (5.55%) | 7.10 | 7.01 - 7.67 | 0.8607 times | Fri 23 February 2024 | 7.03 (-4.74%) | 7.31 | 7.03 - 7.54 | 0.534 times | Fri 16 February 2024 | 7.38 (0.27%) | 7.34 | 7.08 - 7.69 | 0.7018 times |
Monthly price and charts AzulS
Strong monthly Stock price targets for AzulS AZUL are 4.39 and 7.06
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 6.56 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Azul S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.87 (-24.45%) | 7.71 | 5.57 - 8.24 | 1.326 times | Thu 28 March 2024 | 7.77 (6.15%) | 7.38 | 7.15 - 8.73 | 0.8626 times | Thu 29 February 2024 | 7.32 (-9.85%) | 7.93 | 7.01 - 8.29 | 0.7693 times | Wed 31 January 2024 | 8.12 (-16.2%) | 9.40 | 7.54 - 9.44 | 1.0073 times | Fri 29 December 2023 | 9.69 (-6.47%) | 10.34 | 9.33 - 10.62 | 0.7589 times | Thu 30 November 2023 | 10.36 (36.32%) | 7.67 | 7.57 - 11.26 | 1.0168 times | Tue 31 October 2023 | 7.60 (-11.53%) | 8.50 | 6.93 - 8.55 | 0.9507 times | Fri 29 September 2023 | 8.59 (-1.15%) | 8.99 | 7.86 - 9.57 | 0.8977 times | Thu 31 August 2023 | 8.69 (-21.99%) | 10.96 | 8.66 - 11.18 | 1.0754 times | Mon 31 July 2023 | 11.14 (-18.63%) | 13.80 | 10.38 - 13.87 | 1.3354 times | Fri 30 June 2023 | 13.69 (37.17%) | 10.05 | 9.99 - 13.78 | 1.5156 times |
Indicator Analysis of AzulS
Please login to view indicator analysis. or View indicator analysis of AzulS AZUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Azul S AZUL
DMA (daily moving average) of Azul S AZUL
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 6.76 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.43 |
| 100 day DMA | 8.22 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Azul S AZUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6.08 | 6.23 |
| 12 day EMA | 6.54 | 6.66 | 6.82 |
| 20 day EMA | 6.9 | 7.01 | 7.14 |
| 35 day EMA | 7.16 | 7.24 | 7.33 |
| 50 day EMA | 7.31 | 7.37 | 7.44 |
SMA (simple moving average) of Azul S AZUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.99 | 6.14 |
| 12 day SMA | 6.76 | 6.91 | 7.05 |
| 20 day SMA | 7.23 | 7.36 | 7.5 |
| 35 day SMA | 7.47 | 7.51 | 7.56 |
| 50 day SMA | 7.43 | 7.46 | 7.5 |
| 100 day SMA | 8.22 | 8.27 | 8.32 |
| 150 day SMA | 8.35 | 8.37 | 8.39 |
| 200 day SMA | 8.67 | 8.7 | 8.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.