Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 109.32 and 110.82
| Daily Target 1 | 108.93 |
| Daily Target 2 | 109.7 |
| Daily Target 3 | 110.42666666667 |
| Daily Target 4 | 111.2 |
| Daily Target 5 | 111.93 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.48 (-0.75%) | 111.14 | 109.65 - 111.15 | 0.6093 times | Wed 24 December 2025 | 111.32 (0.53%) | 110.36 | 110.07 - 111.78 | 0.6115 times | Tue 23 December 2025 | 110.73 (1.41%) | 108.62 | 108.57 - 110.74 | 0.8383 times | Mon 22 December 2025 | 109.19 (1.29%) | 107.86 | 107.59 - 109.89 | 0.8213 times | Fri 19 December 2025 | 107.80 (-0.12%) | 109.62 | 106.63 - 109.62 | 1.7058 times | Thu 18 December 2025 | 107.93 (-0.42%) | 108.92 | 106.95 - 110.31 | 1.0375 times | Wed 17 December 2025 | 108.38 (-0.42%) | 108.63 | 107.40 - 109.90 | 0.9249 times | Tue 16 December 2025 | 108.84 (0.61%) | 108.39 | 107.78 - 111.13 | 1.1326 times | Mon 15 December 2025 | 108.18 (0.94%) | 107.93 | 106.66 - 108.70 | 1.2234 times | Fri 12 December 2025 | 107.17 (-2.35%) | 110.11 | 106.83 - 110.11 | 1.0954 times | Thu 11 December 2025 | 109.75 (0.66%) | 109.48 | 109.48 - 111.49 | 1.1863 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 109.04 and 113.23
| Weekly Target 1 | 105.76 |
| Weekly Target 2 | 108.12 |
| Weekly Target 3 | 109.95 |
| Weekly Target 4 | 112.31 |
| Weekly Target 5 | 114.14 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.48 (2.49%) | 107.86 | 107.59 - 111.78 | 0.6082 times | Fri 19 December 2025 | 107.80 (0.59%) | 107.93 | 106.63 - 111.13 | 1.272 times | Fri 12 December 2025 | 107.17 (1.92%) | 105.63 | 104.00 - 111.49 | 1.1078 times | Fri 05 December 2025 | 105.15 (-0.26%) | 104.18 | 102.00 - 107.40 | 0.8334 times | Fri 28 November 2025 | 105.42 (2.63%) | 101.96 | 101.82 - 107.59 | 0.8678 times | Fri 21 November 2025 | 102.72 (4.67%) | 98.50 | 96.41 - 104.01 | 1.4366 times | Fri 14 November 2025 | 98.14 (-1.83%) | 100.55 | 94.61 - 102.47 | 1.1429 times | Fri 07 November 2025 | 99.97 (0.12%) | 100.46 | 98.91 - 104.27 | 1.1044 times | Fri 31 October 2025 | 99.85 (0%) | 99.50 | 98.18 - 100.19 | 0.2524 times | Fri 31 October 2025 | 99.85 (1.21%) | 100.40 | 97.53 - 103.18 | 1.3745 times | Fri 24 October 2025 | 98.66 (0.93%) | 98.21 | 96.91 - 102.84 | 1.8103 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 106.24 and 116.02
| Monthly Target 1 | 98.31 |
| Monthly Target 2 | 104.39 |
| Monthly Target 3 | 108.08666666667 |
| Monthly Target 4 | 114.17 |
| Monthly Target 5 | 117.87 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.48 (4.8%) | 104.18 | 102.00 - 111.78 | 0.6327 times | Fri 28 November 2025 | 105.42 (5.58%) | 100.46 | 94.61 - 107.59 | 0.7536 times | Fri 31 October 2025 | 99.85 (-8.5%) | 108.38 | 92.98 - 110.32 | 1.543 times | Tue 30 September 2025 | 109.13 (-3.33%) | 111.00 | 107.59 - 119.95 | 0.9535 times | Fri 29 August 2025 | 112.89 (3.1%) | 108.20 | 105.90 - 117.35 | 1.0715 times | Thu 31 July 2025 | 109.50 (15.9%) | 94.81 | 94.16 - 114.49 | 1.533 times | Mon 30 June 2025 | 94.48 (4.18%) | 90.74 | 86.67 - 95.92 | 0.7767 times | Fri 30 May 2025 | 90.69 (4.53%) | 86.94 | 86.06 - 95.56 | 0.7086 times | Wed 30 April 2025 | 86.76 (3.77%) | 83.26 | 70.90 - 88.44 | 1.0015 times | Mon 31 March 2025 | 83.61 (-13.01%) | 96.63 | 80.81 - 97.00 | 1.0259 times | Fri 28 February 2025 | 96.11 (12.03%) | 83.53 | 82.64 - 99.49 | 1.1575 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 109.9 |
| 12 day DMA | 109.07 |
| 20 day DMA | 107.53 |
| 35 day DMA | 104.69 |
| 50 day DMA | 103.21 |
| 100 day DMA | 107.41 |
| 150 day DMA | 104.67 |
| 200 day DMA | 99.88 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.09 | 109.89 | 109.17 |
| 12 day EMA | 108.84 | 108.54 | 108.03 |
| 20 day EMA | 107.57 | 107.26 | 106.83 |
| 35 day EMA | 105.64 | 105.35 | 105 |
| 50 day EMA | 103.63 | 103.35 | 103.02 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.9 | 109.39 | 108.81 |
| 12 day SMA | 109.07 | 108.68 | 108.07 |
| 20 day SMA | 107.53 | 107.29 | 107.03 |
| 35 day SMA | 104.69 | 104.49 | 104.18 |
| 50 day SMA | 103.21 | 103 | 102.78 |
| 100 day SMA | 107.41 | 107.39 | 107.36 |
| 150 day SMA | 104.67 | 104.54 | 104.41 |
| 200 day SMA | 99.88 | 99.76 | 99.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.