Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 105.87 and 108.09
| Daily Target 1 | 104.08 |
| Daily Target 2 | 105.43 |
| Daily Target 3 | 106.3 |
| Daily Target 4 | 107.65 |
| Daily Target 5 | 108.52 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 106.78 (0.91%) | 104.95 | 104.95 - 107.17 | 0.7836 times | Wed 03 December 2025 | 105.82 (1.84%) | 104.05 | 104.05 - 106.54 | 0.8116 times | Tue 02 December 2025 | 103.91 (-0.8%) | 105.16 | 103.07 - 106.27 | 0.8127 times | Mon 01 December 2025 | 104.75 (-0.64%) | 104.18 | 102.00 - 105.48 | 0.7092 times | Fri 28 November 2025 | 105.42 (-0.24%) | 106.57 | 104.86 - 106.63 | 0.4071 times | Wed 26 November 2025 | 105.67 (-0.51%) | 105.41 | 105.41 - 107.59 | 1.18 times | Tue 25 November 2025 | 106.21 (2.3%) | 104.80 | 104.79 - 107.10 | 1.0817 times | Mon 24 November 2025 | 103.82 (1.07%) | 101.96 | 101.82 - 104.87 | 1.2732 times | Fri 21 November 2025 | 102.72 (3.25%) | 99.84 | 98.00 - 104.01 | 1.7838 times | Thu 20 November 2025 | 99.49 (0.53%) | 99.94 | 98.05 - 101.33 | 1.1571 times | Wed 19 November 2025 | 98.97 (0.29%) | 98.79 | 98.19 - 99.95 | 1.07 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 104.39 and 109.56
| Weekly Target 1 | 100.15 |
| Weekly Target 2 | 103.46 |
| Weekly Target 3 | 105.31666666667 |
| Weekly Target 4 | 108.63 |
| Weekly Target 5 | 110.49 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 106.78 (1.29%) | 104.18 | 102.00 - 107.17 | 0.4912 times | Fri 28 November 2025 | 105.42 (2.63%) | 101.96 | 101.82 - 107.59 | 0.6212 times | Fri 21 November 2025 | 102.72 (4.67%) | 98.50 | 96.41 - 104.01 | 1.0284 times | Fri 14 November 2025 | 98.14 (-1.83%) | 100.55 | 94.61 - 102.47 | 0.8181 times | Fri 07 November 2025 | 99.97 (0.12%) | 100.46 | 98.91 - 104.27 | 0.7906 times | Fri 31 October 2025 | 99.85 (0%) | 99.50 | 98.18 - 100.19 | 0.1807 times | Fri 31 October 2025 | 99.85 (1.21%) | 100.40 | 97.53 - 103.18 | 0.9839 times | Fri 24 October 2025 | 98.66 (0.93%) | 98.21 | 96.91 - 102.84 | 1.2958 times | Fri 17 October 2025 | 97.75 (-0.85%) | 100.00 | 97.18 - 101.88 | 1.3024 times | Fri 10 October 2025 | 98.59 (-9.02%) | 109.25 | 92.98 - 109.25 | 2.4877 times | Fri 03 October 2025 | 108.37 (-2.26%) | 111.56 | 107.57 - 111.56 | 0.8199 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 104.39 and 109.56
| Monthly Target 1 | 100.15 |
| Monthly Target 2 | 103.46 |
| Monthly Target 3 | 105.31666666667 |
| Monthly Target 4 | 108.63 |
| Monthly Target 5 | 110.49 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 106.78 (1.29%) | 104.18 | 102.00 - 107.17 | 0.1198 times | Fri 28 November 2025 | 105.42 (5.58%) | 100.46 | 94.61 - 107.59 | 0.7949 times | Fri 31 October 2025 | 99.85 (-8.5%) | 108.38 | 92.98 - 110.32 | 1.6274 times | Tue 30 September 2025 | 109.13 (-3.33%) | 111.00 | 107.59 - 119.95 | 1.0057 times | Fri 29 August 2025 | 112.89 (3.1%) | 108.20 | 105.90 - 117.35 | 1.1301 times | Thu 31 July 2025 | 109.50 (15.9%) | 94.81 | 94.16 - 114.49 | 1.6169 times | Mon 30 June 2025 | 94.48 (4.18%) | 90.74 | 86.67 - 95.92 | 0.8193 times | Fri 30 May 2025 | 90.69 (4.53%) | 86.94 | 86.06 - 95.56 | 0.7473 times | Wed 30 April 2025 | 86.76 (3.77%) | 83.26 | 70.90 - 88.44 | 1.0563 times | Mon 31 March 2025 | 83.61 (-13.01%) | 96.63 | 80.81 - 97.00 | 1.0821 times | Fri 28 February 2025 | 96.11 (12.03%) | 83.53 | 82.64 - 99.49 | 1.2209 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 105.34 |
| 12 day DMA | 103.52 |
| 20 day DMA | 102.02 |
| 35 day DMA | 101.05 |
| 50 day DMA | 102.44 |
| 100 day DMA | 107.7 |
| 150 day DMA | 102.96 |
| 200 day DMA | 98.7 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.48 | 104.83 | 104.33 |
| 12 day EMA | 104.01 | 103.51 | 103.09 |
| 20 day EMA | 103.16 | 102.78 | 102.46 |
| 35 day EMA | 103.29 | 103.08 | 102.92 |
| 50 day EMA | 103.68 | 103.55 | 103.46 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.34 | 105.11 | 105.19 |
| 12 day SMA | 103.52 | 102.84 | 102.2 |
| 20 day SMA | 102.02 | 101.86 | 101.58 |
| 35 day SMA | 101.05 | 100.85 | 100.69 |
| 50 day SMA | 102.44 | 102.54 | 102.69 |
| 100 day SMA | 107.7 | 107.7 | 107.7 |
| 150 day SMA | 102.96 | 102.82 | 102.71 |
| 200 day SMA | 98.7 | 98.66 | 98.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.