Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 80.43 and 83.48
| Daily Target 1 | 79.76 |
| Daily Target 2 | 81.09 |
| Daily Target 3 | 82.806666666667 |
| Daily Target 4 | 84.14 |
| Daily Target 5 | 85.86 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 82.43 (-0.6%) | 83.19 | 81.47 - 84.52 | 0.9034 times | Tue 23 April 2024 | 82.93 (8.41%) | 77.23 | 77.16 - 83.23 | 1.6462 times | Mon 22 April 2024 | 76.50 (2.27%) | 78.70 | 75.71 - 79.49 | 1.9632 times | Fri 19 April 2024 | 74.80 (-0.9%) | 75.30 | 74.32 - 76.67 | 1.3376 times | Thu 18 April 2024 | 75.48 (-0.17%) | 76.21 | 74.68 - 76.63 | 0.7449 times | Wed 17 April 2024 | 75.61 (-0.93%) | 77.10 | 75.25 - 77.56 | 0.5095 times | Tue 16 April 2024 | 76.32 (-1.01%) | 76.59 | 75.45 - 78.10 | 0.6335 times | Mon 15 April 2024 | 77.10 (-1.13%) | 78.89 | 76.32 - 79.54 | 0.676 times | Fri 12 April 2024 | 77.98 (-0.36%) | 77.63 | 76.85 - 78.90 | 1.0386 times | Thu 11 April 2024 | 78.26 (0.18%) | 78.34 | 77.53 - 79.01 | 0.5471 times | Wed 10 April 2024 | 78.12 (-2.19%) | 77.99 | 77.27 - 79.07 | 0.7783 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 79.07 and 87.88
| Weekly Target 1 | 72.08 |
| Weekly Target 2 | 77.25 |
| Weekly Target 3 | 80.886666666667 |
| Weekly Target 4 | 86.06 |
| Weekly Target 5 | 89.7 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 82.43 (10.2%) | 78.70 | 75.71 - 84.52 | 1.1682 times | Fri 19 April 2024 | 74.80 (-4.08%) | 78.89 | 74.32 - 79.54 | 1.01 times | Fri 12 April 2024 | 77.98 (-0.81%) | 79.98 | 76.85 - 82.04 | 1.2132 times | Fri 05 April 2024 | 78.62 (1.69%) | 77.29 | 75.15 - 79.32 | 1.0168 times | Thu 28 March 2024 | 77.31 (-0.91%) | 78.50 | 75.73 - 78.66 | 0.5862 times | Fri 22 March 2024 | 78.02 (7.3%) | 72.59 | 72.14 - 82.10 | 1.5012 times | Fri 15 March 2024 | 72.71 (1.71%) | 71.00 | 69.79 - 73.08 | 0.8834 times | Fri 08 March 2024 | 71.49 (-0.83%) | 71.96 | 69.75 - 73.42 | 0.7141 times | Fri 01 March 2024 | 72.09 (-1.14%) | 72.64 | 71.69 - 74.70 | 0.9408 times | Fri 23 February 2024 | 72.92 (0.77%) | 71.42 | 70.31 - 73.56 | 0.9661 times | Fri 16 February 2024 | 72.36 (4.06%) | 69.43 | 67.32 - 73.18 | 1.2513 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 78.38 and 88.58
| Monthly Target 1 | 70.22 |
| Monthly Target 2 | 76.33 |
| Monthly Target 3 | 80.423333333333 |
| Monthly Target 4 | 86.53 |
| Monthly Target 5 | 90.62 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 82.43 (6.62%) | 77.29 | 74.32 - 84.52 | 1.1038 times | Thu 28 March 2024 | 77.31 (6.2%) | 72.60 | 69.75 - 82.10 | 0.976 times | Thu 29 February 2024 | 72.80 (16.57%) | 62.73 | 62.55 - 74.70 | 1.1166 times | Wed 31 January 2024 | 62.45 (7.51%) | 57.36 | 55.78 - 64.53 | 1.3825 times | Fri 29 December 2023 | 58.09 (18.14%) | 49.13 | 49.13 - 58.75 | 1.013 times | Thu 30 November 2023 | 49.17 (4.02%) | 47.12 | 45.85 - 49.99 | 0.6243 times | Tue 31 October 2023 | 47.27 (3.71%) | 45.41 | 43.60 - 50.30 | 1.2241 times | Fri 29 September 2023 | 45.58 (-7.17%) | 49.27 | 45.50 - 49.75 | 0.8762 times | Thu 31 August 2023 | 49.10 (10.76%) | 44.14 | 43.94 - 50.86 | 0.9151 times | Mon 31 July 2023 | 44.33 (2%) | 43.36 | 40.07 - 44.98 | 0.7684 times | Fri 30 June 2023 | 43.46 (24.49%) | 34.98 | 34.77 - 43.64 | 0.9496 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 78.43 |
| 12 day DMA | 77.95 |
| 20 day DMA | 77.9 |
| 35 day DMA | 76.36 |
| 50 day DMA | 75.05 |
| 100 day DMA | 66.68 |
| 150 day DMA | 60.11 |
| 200 day DMA | 56.77 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.72 | 78.36 | 76.07 |
| 12 day EMA | 78.37 | 77.63 | 76.67 |
| 20 day EMA | 77.67 | 77.17 | 76.56 |
| 35 day EMA | 76.22 | 75.85 | 75.43 |
| 50 day EMA | 74.8 | 74.49 | 74.15 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.43 | 77.06 | 75.74 |
| 12 day SMA | 77.95 | 77.91 | 77.55 |
| 20 day SMA | 77.9 | 77.61 | 77.25 |
| 35 day SMA | 76.36 | 76.02 | 75.71 |
| 50 day SMA | 75.05 | 74.81 | 74.54 |
| 100 day SMA | 66.68 | 66.36 | 66.02 |
| 150 day SMA | 60.11 | 59.86 | 59.62 |
| 200 day SMA | 56.77 | 56.58 | 56.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.