Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 131.36 and 134.7
| Daily Target 1 | 130.59 |
| Daily Target 2 | 132.13 |
| Daily Target 3 | 133.93333333333 |
| Daily Target 4 | 135.47 |
| Daily Target 5 | 137.27 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 133.66 (0.75%) | 135.09 | 132.40 - 135.74 | 0.9388 times | Wed 16 September 2026 | 132.66 (-0.32%) | 134.23 | 130.12 - 134.53 | 1.6145 times | Tue 15 September 2026 | 133.09 (0.26%) | 134.46 | 130.95 - 134.46 | 1.0609 times | Mon 14 September 2026 | 132.75 (-3.15%) | 134.48 | 131.73 - 134.90 | 1.8528 times | Fri 11 September 2026 | 137.07 (0.4%) | 137.98 | 136.44 - 138.43 | 0.6195 times | Thu 10 September 2026 | 136.52 (-1.28%) | 136.45 | 135.11 - 138.49 | 0.7728 times | Wed 09 September 2026 | 138.29 (-0.85%) | 139.23 | 137.92 - 140.11 | 0.6459 times | Tue 08 September 2026 | 139.47 (-0.39%) | 140.69 | 138.28 - 142.10 | 0.516 times | Fri 04 September 2026 | 140.02 (1.87%) | 137.90 | 137.90 - 140.94 | 0.6796 times | Thu 03 September 2026 | 137.45 (1.7%) | 136.79 | 134.35 - 137.95 | 1.2991 times | Wed 02 September 2026 | 135.15 (-0.44%) | 135.92 | 133.93 - 136.62 | 0.6747 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 129.08 and 134.7
| Weekly Target 1 | 127.55 |
| Weekly Target 2 | 130.61 |
| Weekly Target 3 | 133.17333333333 |
| Weekly Target 4 | 136.23 |
| Weekly Target 5 | 138.79 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 133.66 (-2.49%) | 134.48 | 130.12 - 135.74 | 1.0968 times | Fri 11 September 2026 | 137.07 (-2.11%) | 140.69 | 135.11 - 142.10 | 0.5125 times | Fri 04 September 2026 | 140.02 (1.21%) | 138.07 | 133.63 - 140.94 | 1.0529 times | Fri 28 August 2026 | 138.34 (-2.08%) | 141.35 | 137.58 - 143.59 | 1.0233 times | Fri 21 August 2026 | 141.28 (-6.65%) | 150.55 | 136.62 - 153.51 | 1.1875 times | Fri 14 August 2026 | 151.35 (0.28%) | 151.17 | 149.38 - 156.74 | 0.9153 times | Fri 07 August 2026 | 150.92 (4.28%) | 144.40 | 144.40 - 155.21 | 1.0085 times | Fri 31 July 2026 | 144.72 (-3.46%) | 151.24 | 140.70 - 151.41 | 1.4703 times | Fri 24 July 2026 | 149.90 (0%) | 153.03 | 149.66 - 154.00 | 0.3265 times | Fri 24 July 2026 | 149.90 (1.83%) | 148.46 | 145.26 - 154.00 | 1.4064 times | Fri 17 July 2026 | 147.21 (0.43%) | 146.37 | 143.63 - 152.09 | 1.6473 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 125.9 and 137.88
| Monthly Target 1 | 123.31 |
| Monthly Target 2 | 128.49 |
| Monthly Target 3 | 135.29333333333 |
| Monthly Target 4 | 140.47 |
| Monthly Target 5 | 147.27 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 133.66 (-2.55%) | 135.80 | 130.12 - 142.10 | 0.5533 times | Mon 31 August 2026 | 137.16 (-5.22%) | 144.40 | 136.62 - 156.74 | 1.043 times | Fri 31 July 2026 | 144.72 (-6.66%) | 153.38 | 135.00 - 154.10 | 1.6269 times | Tue 30 June 2026 | 155.05 (14.42%) | 133.76 | 130.05 - 162.20 | 1.6307 times | Fri 29 May 2026 | 135.51 (-5.26%) | 142.91 | 133.85 - 151.67 | 0.9113 times | Thu 30 April 2026 | 143.04 (14.31%) | 125.65 | 123.10 - 147.32 | 0.9855 times | Tue 31 March 2026 | 125.13 (-7.98%) | 133.00 | 118.42 - 135.24 | 0.8472 times | Fri 27 February 2026 | 135.98 (9.41%) | 126.48 | 124.97 - 141.18 | 0.8014 times | Fri 30 January 2026 | 124.29 (15.96%) | 107.77 | 107.18 - 127.88 | 0.7337 times | Wed 31 December 2025 | 107.18 (1.67%) | 104.18 | 102.00 - 111.78 | 0.8669 times | Fri 28 November 2025 | 105.42 (5.58%) | 100.46 | 94.61 - 107.59 | 0.9335 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 133.85 |
| 12 day DMA | 135.99 |
| 20 day DMA | 137.39 |
| 35 day DMA | 142.71 |
| 50 day DMA | 144.49 |
| 100 day DMA | 144.85 |
| 150 day DMA | 140.37 |
| 200 day DMA | 134.74 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.03 | 134.22 | 135 |
| 12 day EMA | 135.95 | 136.37 | 137.05 |
| 20 day EMA | 137.96 | 138.41 | 139.01 |
| 35 day EMA | 140.53 | 140.93 | 141.42 |
| 50 day EMA | 143.56 | 143.96 | 144.42 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.85 | 134.42 | 135.54 |
| 12 day SMA | 135.99 | 136.28 | 136.76 |
| 20 day SMA | 137.39 | 137.88 | 138.57 |
| 35 day SMA | 142.71 | 142.92 | 143.32 |
| 50 day SMA | 144.49 | 144.63 | 144.85 |
| 100 day SMA | 144.85 | 144.93 | 145.05 |
| 150 day SMA | 140.37 | 140.41 | 140.44 |
| 200 day SMA | 134.74 | 134.59 | 134.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.