Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 120.81 and 126.4
| Daily Target 1 | 119.74 |
| Daily Target 2 | 121.88 |
| Daily Target 3 | 125.32666666667 |
| Daily Target 4 | 127.47 |
| Daily Target 5 | 130.92 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 124.03 (-3.88%) | 126.60 | 123.18 - 128.77 | 1.0326 times | Thu 05 March 2026 | 129.03 (-2.68%) | 130.87 | 127.03 - 130.87 | 1.1074 times | Wed 04 March 2026 | 132.58 (1.06%) | 132.07 | 130.16 - 133.59 | 0.6876 times | Tue 03 March 2026 | 131.19 (-2.48%) | 130.71 | 127.22 - 132.02 | 1.1904 times | Mon 02 March 2026 | 134.52 (-1.07%) | 133.00 | 130.90 - 135.24 | 1.7708 times | Fri 27 February 2026 | 135.98 (1.18%) | 132.93 | 132.08 - 137.00 | 1.2471 times | Thu 26 February 2026 | 134.40 (0.04%) | 134.60 | 131.75 - 135.00 | 0.4962 times | Wed 25 February 2026 | 134.35 (-0.39%) | 135.25 | 132.99 - 135.71 | 0.5793 times | Tue 24 February 2026 | 134.87 (0.33%) | 134.43 | 134.42 - 136.45 | 0.9781 times | Mon 23 February 2026 | 134.43 (-0.35%) | 134.90 | 130.88 - 135.03 | 0.9104 times | Fri 20 February 2026 | 134.90 (-0.27%) | 135.48 | 134.24 - 137.00 | 0.7999 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 117.58 and 129.64
| Weekly Target 1 | 115.42 |
| Weekly Target 2 | 119.73 |
| Weekly Target 3 | 127.48333333333 |
| Weekly Target 4 | 131.79 |
| Weekly Target 5 | 139.54 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 124.03 (-8.79%) | 133.00 | 123.18 - 135.24 | 1.3844 times | Fri 27 February 2026 | 135.98 (0.8%) | 134.90 | 130.88 - 137.00 | 1.0071 times | Fri 20 February 2026 | 134.90 (-3.81%) | 139.80 | 131.93 - 140.24 | 1.144 times | Fri 13 February 2026 | 140.24 (0%) | 138.13 | 137.66 - 141.18 | 0.2009 times | Fri 13 February 2026 | 140.24 (7.88%) | 129.64 | 129.57 - 141.18 | 1.1747 times | Fri 06 February 2026 | 130.00 (4.59%) | 126.48 | 124.97 - 131.55 | 1.0563 times | Fri 30 January 2026 | 124.29 (0.56%) | 124.03 | 121.25 - 125.80 | 0.8847 times | Fri 23 January 2026 | 123.60 (0.2%) | 121.75 | 119.17 - 127.88 | 0.6799 times | Fri 16 January 2026 | 123.35 (0.96%) | 121.16 | 119.49 - 123.60 | 1.0608 times | Fri 09 January 2026 | 122.18 (11.34%) | 109.55 | 107.95 - 122.69 | 1.4072 times | Fri 02 January 2026 | 109.74 (0.11%) | 110.29 | 106.80 - 111.10 | 0.4932 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 117.58 and 129.64
| Monthly Target 1 | 115.42 |
| Monthly Target 2 | 119.73 |
| Monthly Target 3 | 127.48333333333 |
| Monthly Target 4 | 131.79 |
| Monthly Target 5 | 139.54 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 124.03 (-8.79%) | 133.00 | 123.18 - 135.24 | 0.2229 times | Fri 27 February 2026 | 135.98 (9.41%) | 126.48 | 124.97 - 141.18 | 0.738 times | Fri 30 January 2026 | 124.29 (15.96%) | 107.77 | 107.18 - 127.88 | 0.6757 times | Wed 31 December 2025 | 107.18 (1.67%) | 104.18 | 102.00 - 111.78 | 0.7983 times | Fri 28 November 2025 | 105.42 (5.58%) | 100.46 | 94.61 - 107.59 | 0.8597 times | Fri 31 October 2025 | 99.85 (-8.5%) | 108.38 | 92.98 - 110.32 | 1.7602 times | Tue 30 September 2025 | 109.13 (-3.33%) | 111.00 | 107.59 - 119.95 | 1.0878 times | Fri 29 August 2025 | 112.89 (3.1%) | 108.20 | 105.90 - 117.35 | 1.2223 times | Thu 31 July 2025 | 109.50 (15.9%) | 94.81 | 94.16 - 114.49 | 1.7488 times | Mon 30 June 2025 | 94.48 (4.18%) | 90.74 | 86.67 - 95.92 | 0.8861 times | Fri 30 May 2025 | 90.69 (4.53%) | 86.94 | 86.06 - 95.56 | 0.8083 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 130.27 |
| 12 day DMA | 132.96 |
| 20 day DMA | 134.54 |
| 35 day DMA | 130.57 |
| 50 day DMA | 125.71 |
| 100 day DMA | 114.25 |
| 150 day DMA | 113.48 |
| 200 day DMA | 109.74 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.26 | 131.88 | 133.31 |
| 12 day EMA | 131.73 | 133.13 | 133.87 |
| 20 day EMA | 131.66 | 132.46 | 132.82 |
| 35 day EMA | 128.76 | 129.04 | 129.04 |
| 50 day EMA | 124.75 | 124.78 | 124.61 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.27 | 132.66 | 133.73 |
| 12 day SMA | 132.96 | 133.73 | 134.45 |
| 20 day SMA | 134.54 | 134.84 | 134.76 |
| 35 day SMA | 130.57 | 130.54 | 130.31 |
| 50 day SMA | 125.71 | 125.45 | 125.05 |
| 100 day SMA | 114.25 | 114.02 | 113.71 |
| 150 day SMA | 113.48 | 113.36 | 113.23 |
| 200 day SMA | 109.74 | 109.58 | 109.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.