Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 143.62 and 146.51
| Daily Target 1 | 141.3 |
| Daily Target 2 | 143.04 |
| Daily Target 3 | 144.19 |
| Daily Target 4 | 145.93 |
| Daily Target 5 | 147.08 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 144.78 (1.01%) | 144.46 | 142.45 - 145.34 | 0.6951 times | Fri 24 April 2026 | 143.33 (-2.22%) | 146.79 | 139.41 - 147.32 | 1.193 times | Thu 23 April 2026 | 146.59 (8.66%) | 136.65 | 134.21 - 147.28 | 2.7066 times | Wed 22 April 2026 | 134.91 (-1.15%) | 137.82 | 132.42 - 138.70 | 1.4411 times | Tue 21 April 2026 | 136.48 (-0.73%) | 137.53 | 135.58 - 139.01 | 0.7413 times | Mon 20 April 2026 | 137.49 (0.18%) | 137.09 | 136.39 - 138.75 | 0.6644 times | Fri 17 April 2026 | 137.24 (2.6%) | 135.99 | 135.05 - 139.22 | 0.6509 times | Thu 16 April 2026 | 133.76 (-0.18%) | 133.79 | 132.31 - 135.32 | 0.5604 times | Wed 15 April 2026 | 134.00 (-3.4%) | 137.60 | 132.58 - 138.52 | 0.6979 times | Tue 14 April 2026 | 138.71 (-0.47%) | 139.32 | 138.37 - 140.01 | 0.6493 times | Mon 13 April 2026 | 139.36 (1.58%) | 136.75 | 135.94 - 139.62 | 0.48 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 143.62 and 146.51
| Weekly Target 1 | 141.3 |
| Weekly Target 2 | 143.04 |
| Weekly Target 3 | 144.19 |
| Weekly Target 4 | 145.93 |
| Weekly Target 5 | 147.08 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 144.78 (1.01%) | 144.46 | 142.45 - 145.34 | 0.2144 times | Fri 24 April 2026 | 143.33 (4.44%) | 137.09 | 132.42 - 147.32 | 2.0805 times | Fri 17 April 2026 | 137.24 (0.04%) | 136.75 | 132.31 - 140.01 | 0.937 times | Fri 10 April 2026 | 137.19 (8.55%) | 125.92 | 125.14 - 137.97 | 0.9819 times | Thu 02 April 2026 | 126.38 (2.98%) | 124.08 | 120.74 - 128.60 | 0.7609 times | Fri 27 March 2026 | 122.72 (2.97%) | 123.22 | 121.40 - 128.46 | 1.0015 times | Fri 20 March 2026 | 119.18 (-3.73%) | 125.92 | 118.42 - 127.21 | 0.5872 times | Fri 13 March 2026 | 123.80 (-0.19%) | 121.64 | 120.15 - 129.09 | 1.2036 times | Fri 06 March 2026 | 124.03 (-8.79%) | 133.00 | 123.18 - 135.24 | 1.2926 times | Fri 27 February 2026 | 135.98 (0.8%) | 134.90 | 130.88 - 137.00 | 0.9403 times | Fri 20 February 2026 | 134.90 (-3.81%) | 139.80 | 131.93 - 140.24 | 1.0682 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 133.94 and 158.16
| Monthly Target 1 | 114.18 |
| Monthly Target 2 | 129.48 |
| Monthly Target 3 | 138.4 |
| Monthly Target 4 | 153.7 |
| Monthly Target 5 | 162.62 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 144.78 (15.7%) | 125.65 | 123.10 - 147.32 | 0.7483 times | Tue 31 March 2026 | 125.13 (-7.98%) | 133.00 | 118.42 - 135.24 | 0.7464 times | Fri 27 February 2026 | 135.98 (9.41%) | 126.48 | 124.97 - 141.18 | 0.706 times | Fri 30 January 2026 | 124.29 (15.96%) | 107.77 | 107.18 - 127.88 | 0.6464 times | Wed 31 December 2025 | 107.18 (1.67%) | 104.18 | 102.00 - 111.78 | 0.7637 times | Fri 28 November 2025 | 105.42 (5.58%) | 100.46 | 94.61 - 107.59 | 0.8224 times | Fri 31 October 2025 | 99.85 (-8.5%) | 108.38 | 92.98 - 110.32 | 1.6839 times | Tue 30 September 2025 | 109.13 (-3.33%) | 111.00 | 107.59 - 119.95 | 1.0406 times | Fri 29 August 2025 | 112.89 (3.1%) | 108.20 | 105.90 - 117.35 | 1.1693 times | Thu 31 July 2025 | 109.50 (15.9%) | 94.81 | 94.16 - 114.49 | 1.673 times | Mon 30 June 2025 | 94.48 (4.18%) | 90.74 | 86.67 - 95.92 | 0.8477 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 141.22 |
| 12 day DMA | 138.65 |
| 20 day DMA | 134.44 |
| 35 day DMA | 129.88 |
| 50 day DMA | 131.38 |
| 100 day DMA | 124.26 |
| 150 day DMA | 117.14 |
| 200 day DMA | 115.99 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.09 | 140.75 | 139.46 |
| 12 day EMA | 138.58 | 137.45 | 136.38 |
| 20 day EMA | 135.99 | 135.07 | 134.2 |
| 35 day EMA | 134.33 | 133.72 | 133.15 |
| 50 day EMA | 132.67 | 132.18 | 131.72 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.22 | 139.76 | 138.54 |
| 12 day SMA | 138.65 | 137.92 | 137.1 |
| 20 day SMA | 134.44 | 133.34 | 132.34 |
| 35 day SMA | 129.88 | 129.43 | 129.12 |
| 50 day SMA | 131.38 | 131.24 | 131.12 |
| 100 day SMA | 124.26 | 123.86 | 123.48 |
| 150 day SMA | 117.14 | 116.93 | 116.76 |
| 200 day SMA | 115.99 | 115.8 | 115.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.