Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 72.83 and 78.19
| Daily Target 1 | 71.44 |
| Daily Target 2 | 74.22 |
| Daily Target 3 | 76.8 |
| Daily Target 4 | 79.58 |
| Daily Target 5 | 82.16 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 77.00 (-4.9%) | 77.74 | 74.02 - 79.38 | 1.1836 times |
| Thu 03 April 2025 | 80.97 (-7.54%) | 83.00 | 80.21 - 83.26 | 1.0588 times |
| Wed 02 April 2025 | 87.57 (2.07%) | 84.42 | 84.42 - 87.79 | 0.9793 times |
| Tue 01 April 2025 | 85.79 (2.61%) | 83.26 | 82.60 - 86.02 | 0.6549 times |
| Mon 31 March 2025 | 83.61 (-0.46%) | 82.93 | 82.29 - 84.07 | 0.8644 times |
| Fri 28 March 2025 | 84.00 (-2.85%) | 85.43 | 83.47 - 86.10 | 0.4788 times |
| Wed 26 March 2025 | 86.46 (0.17%) | 86.59 | 86.01 - 88.29 | 0.7306 times |
| Mon 24 March 2025 | 86.31 (4.69%) | 84.36 | 83.99 - 86.44 | 1.0918 times |
| Fri 21 March 2025 | 82.44 (-1.48%) | 82.53 | 80.81 - 83.20 | 2.1192 times |
| Thu 20 March 2025 | 83.68 (-0.07%) | 82.50 | 82.47 - 84.80 | 0.8386 times |
| Wed 19 March 2025 | 83.74 (0.02%) | 83.67 | 82.68 - 85.09 | 2.6648 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 68.63 and 82.4
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 71.42 |
| Weekly Target 3 | 79.603333333333 |
| Weekly Target 4 | 85.19 |
| Weekly Target 5 | 93.37 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 77.00 (-8.33%) | 82.93 | 74.02 - 87.79 | 1.0162 times |
| Fri 28 March 2025 | 84.00 (1.89%) | 84.36 | 83.47 - 88.29 | 0.4933 times |
| Fri 21 March 2025 | 82.44 (-4.69%) | 86.42 | 80.81 - 87.00 | 1.6267 times |
| Fri 14 March 2025 | 86.50 (-3.98%) | 88.17 | 84.69 - 91.39 | 1.0398 times |
| Fri 07 March 2025 | 90.09 (-6.26%) | 96.63 | 87.08 - 97.00 | 0.7282 times |
| Fri 28 February 2025 | 96.11 (1.28%) | 95.60 | 94.14 - 98.39 | 1.5156 times |
| Fri 21 February 2025 | 94.90 (-3.11%) | 97.76 | 94.27 - 99.49 | 0.6393 times |
| Fri 14 February 2025 | 97.95 (2.51%) | 96.13 | 94.55 - 99.18 | 1.0788 times |
| Fri 07 February 2025 | 95.55 (11.38%) | 83.53 | 82.64 - 96.20 | 1.3621 times |
| Fri 31 January 2025 | 85.79 (-0.87%) | 85.63 | 84.11 - 88.38 | 0.5 times |
| Fri 24 January 2025 | 86.54 (-1.26%) | 88.70 | 85.70 - 89.96 | 0.3454 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 68.63 and 82.4
| Monthly Target 1 | 65.83 |
| Monthly Target 2 | 71.42 |
| Monthly Target 3 | 79.603333333333 |
| Monthly Target 4 | 85.19 |
| Monthly Target 5 | 93.37 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 77.00 (-7.91%) | 83.26 | 74.02 - 87.79 | 0.2783 times |
| Mon 31 March 2025 | 83.61 (-13.01%) | 96.63 | 80.81 - 97.00 | 1.364 times |
| Fri 28 February 2025 | 96.11 (12.03%) | 83.53 | 82.64 - 99.49 | 1.539 times |
| Fri 31 January 2025 | 85.79 (4.72%) | 82.76 | 78.38 - 89.96 | 0.8862 times |
| Tue 31 December 2024 | 81.92 (-11.28%) | 95.61 | 79.98 - 97.12 | 0.6433 times |
| Tue 26 November 2024 | 92.34 (21.21%) | 76.83 | 76.20 - 97.98 | 0.9499 times |
| Thu 31 October 2024 | 76.18 (-7.78%) | 82.30 | 74.56 - 82.91 | 0.9167 times |
| Mon 30 September 2024 | 82.61 (-0.67%) | 82.01 | 71.74 - 83.25 | 0.7133 times |
| Fri 30 August 2024 | 83.17 (4.01%) | 79.77 | 69.59 - 84.79 | 0.9981 times |
| Wed 31 July 2024 | 79.96 (3.51%) | 77.66 | 71.63 - 88.67 | 1.7112 times |
| Fri 28 June 2024 | 77.25 (-7.9%) | 84.56 | 75.37 - 85.00 | 1.3765 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 82.99 |
| 12 day DMA | 83.77 |
| 20 day DMA | 85.47 |
| 35 day DMA | 89.82 |
| 50 day DMA | 89.83 |
| 100 day DMA | 88.49 |
| 150 day DMA | 85.37 |
| 200 day DMA | 83.72 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.79 | 84.18 | 85.79 |
| 12 day EMA | 83.92 | 85.18 | 85.95 |
| 20 day EMA | 85.49 | 86.38 | 86.95 |
| 35 day EMA | 87.07 | 87.66 | 88.05 |
| 50 day EMA | 88.94 | 89.43 | 89.78 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.99 | 84.39 | 85.49 |
| 12 day SMA | 83.77 | 84.59 | 85.05 |
| 20 day SMA | 85.47 | 86.12 | 86.53 |
| 35 day SMA | 89.82 | 90.41 | 90.88 |
| 50 day SMA | 89.83 | 90.08 | 90.21 |
| 100 day SMA | 88.49 | 88.49 | 88.45 |
| 150 day SMA | 85.37 | 85.41 | 85.43 |
| 200 day SMA | 83.72 | 83.73 | 83.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.