Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 141.8 and 146.29
| Daily Target 1 | 140.83 |
| Daily Target 2 | 142.77 |
| Daily Target 3 | 145.31666666667 |
| Daily Target 4 | 147.26 |
| Daily Target 5 | 149.81 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 144.72 (-0.17%) | 147.13 | 143.37 - 147.86 | 0.9882 times | Thu 30 July 2026 | 144.96 (2.63%) | 144.82 | 142.45 - 147.68 | 1.0939 times | Wed 29 July 2026 | 141.24 (-3.67%) | 145.59 | 140.70 - 146.18 | 1.0887 times | Tue 28 July 2026 | 146.62 (-1.36%) | 148.35 | 143.12 - 149.55 | 1.1282 times | Mon 27 July 2026 | 148.64 (-0.84%) | 151.24 | 145.67 - 151.41 | 0.9006 times | Fri 24 July 2026 | 149.90 (0%) | 153.03 | 149.66 - 154.00 | 1.1545 times | Fri 24 July 2026 | 149.90 (-1.92%) | 153.03 | 149.66 - 154.00 | 1.1545 times | Thu 23 July 2026 | 152.84 (1.36%) | 149.16 | 148.43 - 153.32 | 1.0558 times | Wed 22 July 2026 | 150.79 (0.25%) | 150.02 | 150.00 - 152.07 | 0.8095 times | Tue 21 July 2026 | 150.42 (2.06%) | 149.17 | 147.52 - 150.87 | 0.6263 times | Mon 20 July 2026 | 147.38 (0.12%) | 148.46 | 145.26 - 150.16 | 1.3273 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 137.36 and 148.07
| Weekly Target 1 | 134.9 |
| Weekly Target 2 | 139.81 |
| Weekly Target 3 | 145.61 |
| Weekly Target 4 | 150.52 |
| Weekly Target 5 | 156.32 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 144.72 (-3.46%) | 151.24 | 140.70 - 151.41 | 1.0601 times | Fri 24 July 2026 | 149.90 (0%) | 153.03 | 149.66 - 154.00 | 0.2354 times | Fri 24 July 2026 | 149.90 (1.83%) | 148.46 | 145.26 - 154.00 | 1.014 times | Fri 17 July 2026 | 147.21 (0.43%) | 146.37 | 143.63 - 152.09 | 1.1877 times | Fri 10 July 2026 | 146.58 (-2.29%) | 150.01 | 135.00 - 153.57 | 1.0418 times | Thu 02 July 2026 | 150.01 (-4.23%) | 155.00 | 146.96 - 157.37 | 1.067 times | Fri 26 June 2026 | 156.64 (-0.34%) | 156.44 | 152.21 - 162.20 | 1.2546 times | Thu 18 June 2026 | 157.18 (4.17%) | 152.77 | 145.11 - 157.48 | 1.1156 times | Fri 12 June 2026 | 150.89 (9.57%) | 139.03 | 134.09 - 154.11 | 1.0635 times | Fri 05 June 2026 | 137.71 (1.62%) | 133.76 | 130.05 - 139.82 | 0.9604 times | Fri 29 May 2026 | 135.51 (-1.73%) | 139.14 | 133.85 - 143.30 | 0.6895 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 130.31 and 149.41
| Monthly Target 1 | 125.51 |
| Monthly Target 2 | 135.11 |
| Monthly Target 3 | 144.60666666667 |
| Monthly Target 4 | 154.21 |
| Monthly Target 5 | 163.71 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 144.72 (-6.66%) | 153.38 | 135.00 - 154.10 | 1.4463 times | Tue 30 June 2026 | 155.05 (14.42%) | 133.76 | 130.05 - 162.20 | 1.4497 times | Fri 29 May 2026 | 135.51 (-5.26%) | 142.91 | 133.85 - 151.67 | 0.8101 times | Thu 30 April 2026 | 143.04 (14.31%) | 125.65 | 123.10 - 147.32 | 0.8761 times | Tue 31 March 2026 | 125.13 (-7.98%) | 133.00 | 118.42 - 135.24 | 0.7532 times | Fri 27 February 2026 | 135.98 (9.41%) | 126.48 | 124.97 - 141.18 | 0.7124 times | Fri 30 January 2026 | 124.29 (15.96%) | 107.77 | 107.18 - 127.88 | 0.6523 times | Wed 31 December 2025 | 107.18 (1.67%) | 104.18 | 102.00 - 111.78 | 0.7707 times | Fri 28 November 2025 | 105.42 (5.58%) | 100.46 | 94.61 - 107.59 | 0.8299 times | Fri 31 October 2025 | 99.85 (-8.5%) | 108.38 | 92.98 - 110.32 | 1.6992 times | Tue 30 September 2025 | 109.13 (-3.33%) | 111.00 | 107.59 - 119.95 | 1.0501 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 145.24 |
| 12 day DMA | 147.89 |
| 20 day DMA | 147.38 |
| 35 day DMA | 150.11 |
| 50 day DMA | 146.87 |
| 100 day DMA | 140.92 |
| 150 day DMA | 136.05 |
| 200 day DMA | 127.84 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.43 | 145.78 | 146.19 |
| 12 day EMA | 147.04 | 147.46 | 147.91 |
| 20 day EMA | 147.66 | 147.97 | 148.29 |
| 35 day EMA | 146.82 | 146.94 | 147.06 |
| 50 day EMA | 146.15 | 146.21 | 146.26 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.24 | 146.27 | 147.26 |
| 12 day SMA | 147.89 | 148.42 | 148.88 |
| 20 day SMA | 147.38 | 147.77 | 148.03 |
| 35 day SMA | 150.11 | 150.27 | 150.13 |
| 50 day SMA | 146.87 | 146.71 | 146.52 |
| 100 day SMA | 140.92 | 140.73 | 140.53 |
| 150 day SMA | 136.05 | 135.82 | 135.59 |
| 200 day SMA | 127.84 | 127.61 | 127.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.