Login or Join
HomepageBoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 168.56 and 170.91
| Daily Target 1 | 168.14 |
| Daily Target 2 | 168.98 |
| Daily Target 3 | 170.49 |
| Daily Target 4 | 171.33 |
| Daily Target 5 | 172.84 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 169.82 (-0.24%) | 170.00 | 169.65 - 172.00 | 0.6259 times | Thu 18 April 2024 | 170.23 (0.01%) | 169.48 | 169.10 - 172.04 | 0.6831 times | Wed 17 April 2024 | 170.21 (-0.2%) | 170.00 | 168.12 - 170.85 | 1.0884 times | Tue 16 April 2024 | 170.55 (1.63%) | 168.14 | 167.75 - 170.64 | 1.065 times | Mon 15 April 2024 | 167.82 (-1.02%) | 170.74 | 167.53 - 171.18 | 0.8655 times | Fri 12 April 2024 | 169.55 (-2.2%) | 172.20 | 169.37 - 173.24 | 1.0092 times | Thu 11 April 2024 | 173.36 (-0.73%) | 174.47 | 171.38 - 174.70 | 1.0168 times | Wed 10 April 2024 | 174.63 (-1.96%) | 176.31 | 172.44 - 178.10 | 1.2971 times | Tue 09 April 2024 | 178.12 (-1.89%) | 181.51 | 176.57 - 183.05 | 1.5254 times | Mon 08 April 2024 | 181.56 (-0.86%) | 182.14 | 181.49 - 184.55 | 0.8236 times | Fri 05 April 2024 | 183.14 (-0.08%) | 184.16 | 182.44 - 184.66 | 0.5508 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 166.42 and 170.93
| Weekly Target 1 | 165.29 |
| Weekly Target 2 | 167.55 |
| Weekly Target 3 | 169.79666666667 |
| Weekly Target 4 | 172.06 |
| Weekly Target 5 | 174.31 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 169.82 (0.16%) | 170.74 | 167.53 - 172.04 | 0.8848 times | Fri 12 April 2024 | 169.55 (-7.42%) | 182.14 | 169.37 - 184.55 | 1.1596 times | Fri 05 April 2024 | 183.14 (-5.1%) | 192.24 | 182.44 - 192.87 | 0.7317 times | Thu 28 March 2024 | 192.99 (2.19%) | 196.01 | 186.81 - 196.18 | 0.9206 times | Fri 22 March 2024 | 188.85 (3.46%) | 180.26 | 177.52 - 192.94 | 1.2316 times | Fri 15 March 2024 | 182.53 (-8.04%) | 194.21 | 180.52 - 196.07 | 1.7417 times | Fri 08 March 2024 | 198.49 (-0.75%) | 199.50 | 196.92 - 203.80 | 0.8713 times | Fri 01 March 2024 | 200.00 (-0.41%) | 201.01 | 199.01 - 208.10 | 0.9998 times | Fri 23 February 2024 | 200.83 (-1.5%) | 203.55 | 197.15 - 205.58 | 0.6372 times | Fri 16 February 2024 | 203.89 (-2.54%) | 208.70 | 202.21 - 209.80 | 0.8216 times | Fri 09 February 2024 | 209.20 (-0.09%) | 204.64 | 202.00 - 213.77 | 0.9304 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 156.01 and 181.35
| Monthly Target 1 | 151.4 |
| Monthly Target 2 | 160.61 |
| Monthly Target 3 | 176.74 |
| Monthly Target 4 | 185.95 |
| Monthly Target 5 | 202.08 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 169.82 (-12.01%) | 192.24 | 167.53 - 192.87 | 0.6953 times | Thu 28 March 2024 | 192.99 (-5.27%) | 204.00 | 177.52 - 205.06 | 1.2728 times | Thu 29 February 2024 | 203.72 (-3.47%) | 213.84 | 197.15 - 214.63 | 0.8853 times | Wed 31 January 2024 | 211.04 (-19.04%) | 257.28 | 198.32 - 258.59 | 2.2588 times | Fri 29 December 2023 | 260.66 (12.53%) | 231.77 | 230.00 - 267.54 | 0.846 times | Thu 30 November 2023 | 231.63 (23.99%) | 189.69 | 187.50 - 233.00 | 0.8141 times | Tue 31 October 2023 | 186.82 (-2.54%) | 191.47 | 176.25 - 199.62 | 0.9178 times | Fri 29 September 2023 | 191.68 (-14.44%) | 226.00 | 190.03 - 226.23 | 0.6492 times | Thu 31 August 2023 | 224.03 (-6.2%) | 237.55 | 212.88 - 243.10 | 0.8018 times | Mon 31 July 2023 | 238.85 (13.11%) | 210.50 | 207.89 - 240.13 | 0.8589 times | Fri 30 June 2023 | 211.16 (2.65%) | 206.46 | 200.61 - 223.91 | 0.9421 times |
Indicator Analysis of BoeingCompany
Please login to view indicator analysis. or View indicator analysis of BoeingCompany BA on MunafaSutra.com for free
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 169.73 |
| 12 day DMA | 174.36 |
| 20 day DMA | 180.37 |
| 35 day DMA | 184.88 |
| 50 day DMA | 190.71 |
| 100 day DMA | 211.66 |
| 150 day DMA | 206.01 |
| 200 day DMA | 210.43 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.57 | 170.95 | 171.31 |
| 12 day EMA | 174.24 | 175.04 | 175.92 |
| 20 day EMA | 178.13 | 179 | 179.92 |
| 35 day EMA | 184.59 | 185.46 | 186.36 |
| 50 day EMA | 190.16 | 190.99 | 191.84 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.73 | 169.67 | 170.3 |
| 12 day SMA | 174.36 | 175.62 | 177.1 |
| 20 day SMA | 180.37 | 181.27 | 182.14 |
| 35 day SMA | 184.88 | 185.85 | 186.9 |
| 50 day SMA | 190.71 | 191.55 | 192.32 |
| 100 day SMA | 211.66 | 212.19 | 212.68 |
| 150 day SMA | 206.01 | 206.24 | 206.47 |
| 200 day SMA | 210.43 | 210.64 | 210.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.