Login or Join
HomepageBoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 227.33 and 233.39
| Daily Target 1 | 226 |
| Daily Target 2 | 228.66 |
| Daily Target 3 | 232.05666666667 |
| Daily Target 4 | 234.72 |
| Daily Target 5 | 238.12 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 231.33 (-0.48%) | 231.93 | 229.39 - 235.45 | 0.394 times | Fri 24 April 2026 | 232.44 (-0.73%) | 233.66 | 232.07 - 236.45 | 0.4944 times | Thu 23 April 2026 | 234.15 (1.24%) | 231.51 | 228.77 - 235.91 | 1.3569 times | Wed 22 April 2026 | 231.28 (5.53%) | 227.05 | 221.22 - 232.60 | 2.6387 times | Tue 21 April 2026 | 219.16 (-2.64%) | 223.29 | 218.90 - 225.66 | 1.2694 times | Mon 20 April 2026 | 225.11 (0.77%) | 221.80 | 220.35 - 225.37 | 0.4616 times | Fri 17 April 2026 | 223.38 (2.08%) | 223.07 | 222.50 - 230.24 | 1.489 times | Thu 16 April 2026 | 218.83 (-2.28%) | 224.00 | 215.40 - 225.10 | 0.7004 times | Wed 15 April 2026 | 223.93 (0.07%) | 224.18 | 221.65 - 224.72 | 0.7365 times | Tue 14 April 2026 | 223.78 (0.74%) | 222.19 | 221.00 - 225.10 | 0.459 times | Mon 13 April 2026 | 222.14 (2.09%) | 216.25 | 215.46 - 222.21 | 0.6941 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 227.33 and 233.39
| Weekly Target 1 | 226 |
| Weekly Target 2 | 228.66 |
| Weekly Target 3 | 232.05666666667 |
| Weekly Target 4 | 234.72 |
| Weekly Target 5 | 238.12 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 231.33 (-0.48%) | 231.93 | 229.39 - 235.45 | 0.0949 times | Fri 24 April 2026 | 232.44 (4.06%) | 221.80 | 218.90 - 236.45 | 1.4985 times | Fri 17 April 2026 | 223.38 (2.66%) | 216.25 | 215.40 - 230.24 | 0.9826 times | Fri 10 April 2026 | 217.59 (4.47%) | 208.22 | 206.92 - 221.29 | 0.6352 times | Thu 02 April 2026 | 208.28 (9.34%) | 190.72 | 187.72 - 210.28 | 0.9406 times | Fri 27 March 2026 | 190.49 (-2.4%) | 198.91 | 189.28 - 201.69 | 0.9393 times | Fri 20 March 2026 | 195.17 (-7.01%) | 210.75 | 192.54 - 217.15 | 1.0216 times | Fri 13 March 2026 | 209.89 (-9.18%) | 228.00 | 204.30 - 228.99 | 1.5797 times | Fri 06 March 2026 | 231.11 (1.57%) | 226.00 | 218.13 - 231.96 | 1.3684 times | Fri 27 February 2026 | 227.53 (-1.94%) | 231.50 | 224.91 - 236.13 | 0.9392 times | Fri 20 February 2026 | 232.03 (-4.5%) | 243.61 | 231.14 - 245.42 | 0.8511 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 215.18 and 252.6
| Monthly Target 1 | 184.85 |
| Monthly Target 2 | 208.09 |
| Monthly Target 3 | 222.27 |
| Monthly Target 4 | 245.51 |
| Monthly Target 5 | 259.69 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 231.33 (16.23%) | 200.39 | 199.03 - 236.45 | 0.6572 times | Tue 31 March 2026 | 199.03 (-12.53%) | 226.00 | 187.72 - 231.96 | 0.9849 times | Fri 27 February 2026 | 227.53 (-2.65%) | 231.67 | 224.91 - 247.86 | 0.7606 times | Fri 30 January 2026 | 233.72 (7.65%) | 218.15 | 215.24 - 254.35 | 0.9337 times | Wed 31 December 2025 | 217.11 (14.87%) | 188.96 | 183.58 - 219.70 | 1.0452 times | Fri 28 November 2025 | 189.00 (-5.98%) | 202.60 | 176.77 - 204.04 | 0.8972 times | Fri 31 October 2025 | 201.02 (-6.86%) | 214.01 | 198.30 - 226.19 | 1.2938 times | Tue 30 September 2025 | 215.83 (-8.03%) | 231.28 | 211.43 - 238.33 | 1.2624 times | Fri 29 August 2025 | 234.68 (5.79%) | 219.45 | 215.90 - 238.05 | 0.9243 times | Thu 31 July 2025 | 221.84 (5.88%) | 209.50 | 206.77 - 242.69 | 1.2406 times | Mon 30 June 2025 | 209.53 (1.07%) | 210.98 | 195.28 - 218.80 | 1.2957 times |
Indicator Analysis of BoeingCompany
Please login to view indicator analysis. or View indicator analysis of BoeingCompany BA on MunafaSutra.com for free
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 229.67 |
| 12 day DMA | 225.26 |
| 20 day DMA | 218.36 |
| 35 day DMA | 213.43 |
| 50 day DMA | 219.18 |
| 100 day DMA | 222.9 |
| 150 day DMA | 217.17 |
| 200 day DMA | 219.9 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.04 | 229.39 | 227.86 |
| 12 day EMA | 225.18 | 224.06 | 222.54 |
| 20 day EMA | 221.67 | 220.65 | 219.41 |
| 35 day EMA | 221.9 | 221.35 | 220.7 |
| 50 day EMA | 222.06 | 221.68 | 221.24 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.67 | 228.43 | 226.62 |
| 12 day SMA | 225.26 | 224.32 | 223.1 |
| 20 day SMA | 218.36 | 216.32 | 214.42 |
| 35 day SMA | 213.43 | 213.16 | 213.02 |
| 50 day SMA | 219.18 | 219.34 | 219.42 |
| 100 day SMA | 222.9 | 222.45 | 222.01 |
| 150 day SMA | 217.17 | 217.07 | 216.96 |
| 200 day SMA | 219.9 | 219.87 | 219.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.