Login or Join
HomepageBoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 169.23 and 172.68
| Daily Target 1 | 168.46 |
| Daily Target 2 | 169.99 |
| Daily Target 3 | 171.90666666667 |
| Daily Target 4 | 173.44 |
| Daily Target 5 | 175.36 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 171.53 (-0.67%) | 172.00 | 170.37 - 173.82 | 0.5335 times | Thu 29 October 2026 | 172.68 (3.31%) | 168.25 | 167.74 - 174.60 | 1.1528 times | Wed 28 October 2026 | 167.14 (-0.61%) | 167.99 | 165.01 - 170.20 | 2.06 times | Tue 27 October 2026 | 168.16 (-10.67%) | 188.00 | 167.41 - 191.00 | 3.4866 times | Mon 26 October 2026 | 188.24 (-0.06%) | 188.75 | 186.08 - 189.90 | 0.4725 times | Fri 23 October 2026 | 188.35 (0.42%) | 185.81 | 182.40 - 189.09 | 0.6513 times | Thu 22 October 2026 | 187.56 (-2.46%) | 191.08 | 186.76 - 193.19 | 0.4187 times | Wed 21 October 2026 | 192.29 (0.95%) | 191.85 | 189.12 - 193.28 | 0.3792 times | Tue 20 October 2026 | 190.48 (-0.52%) | 190.54 | 189.40 - 192.67 | 0.5537 times | Mon 19 October 2026 | 191.47 (0.66%) | 190.32 | 188.72 - 192.54 | 0.2917 times | Fri 16 October 2026 | 190.21 (0.78%) | 190.13 | 187.67 - 191.93 | 0.7224 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 155.28 and 181.27
| Weekly Target 1 | 149.86 |
| Weekly Target 2 | 160.69 |
| Weekly Target 3 | 175.84666666667 |
| Weekly Target 4 | 186.68 |
| Weekly Target 5 | 201.84 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 171.53 (-8.93%) | 188.75 | 165.01 - 191.00 | 2.1664 times | Fri 23 October 2026 | 188.35 (-0.98%) | 190.32 | 182.40 - 193.28 | 0.6452 times | Fri 16 October 2026 | 190.21 (-0.08%) | 191.50 | 183.38 - 191.93 | 0.7587 times | Fri 09 October 2026 | 190.37 (-1.65%) | 193.76 | 184.25 - 195.23 | 0.9599 times | Fri 02 October 2026 | 193.56 (-2.29%) | 192.62 | 184.01 - 196.93 | 1.7329 times | Fri 25 September 2026 | 198.10 (-0.05%) | 199.81 | 194.40 - 204.07 | 0.8621 times | Fri 18 September 2026 | 198.20 (-5.82%) | 210.62 | 195.46 - 212.40 | 1.0572 times | Fri 11 September 2026 | 210.45 (-0.84%) | 212.10 | 204.67 - 215.29 | 0.487 times | Fri 04 September 2026 | 212.23 (1.15%) | 208.50 | 205.50 - 212.26 | 0.6249 times | Fri 28 August 2026 | 209.82 (-2.04%) | 212.86 | 207.55 - 213.31 | 0.7058 times | Fri 21 August 2026 | 214.20 (-7.54%) | 231.65 | 212.75 - 231.65 | 0.6905 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 152.31 and 184.23
| Monthly Target 1 | 145.9 |
| Monthly Target 2 | 158.72 |
| Monthly Target 3 | 177.82333333333 |
| Monthly Target 4 | 190.64 |
| Monthly Target 5 | 209.74 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 171.53 (-7.8%) | 187.02 | 165.01 - 196.93 | 1.5916 times | Wed 30 September 2026 | 186.05 (-10.46%) | 206.70 | 184.01 - 215.29 | 1.2378 times | Mon 31 August 2026 | 207.78 (-3.87%) | 221.00 | 206.27 - 241.09 | 0.8454 times | Fri 31 July 2026 | 216.14 (-0.18%) | 217.26 | 203.90 - 237.48 | 0.6597 times | Tue 30 June 2026 | 216.54 (-6.3%) | 230.70 | 207.95 - 231.34 | 0.6724 times | Fri 29 May 2026 | 231.10 (0.9%) | 230.40 | 214.00 - 245.30 | 0.9495 times | Thu 30 April 2026 | 229.03 (15.07%) | 200.39 | 199.03 - 236.45 | 0.8996 times | Tue 31 March 2026 | 199.03 (-12.53%) | 226.00 | 187.72 - 231.96 | 1.1557 times | Fri 27 February 2026 | 227.53 (-2.65%) | 231.67 | 224.91 - 247.86 | 0.8925 times | Fri 30 January 2026 | 233.72 (7.65%) | 218.15 | 215.24 - 254.35 | 1.0956 times | Wed 31 December 2025 | 217.11 (14.87%) | 188.96 | 183.58 - 219.70 | 1.2264 times |
Indicator Analysis of BoeingCompany
Please login to view indicator analysis. or View indicator analysis of BoeingCompany BA on MunafaSutra.com for free
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 173.55 |
| 12 day DMA | 183.07 |
| 20 day DMA | 185.32 |
| 35 day DMA | 190.32 |
| 50 day DMA | 196.12 |
| 100 day DMA | 208.95 |
| 150 day DMA | 213.66 |
| 200 day DMA | 216.9 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.23 | 175.58 | 177.03 |
| 12 day EMA | 180.09 | 181.65 | 183.28 |
| 20 day EMA | 184.14 | 185.47 | 186.82 |
| 35 day EMA | 190.65 | 191.78 | 192.9 |
| 50 day EMA | 196.09 | 197.09 | 198.09 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.55 | 176.91 | 179.89 |
| 12 day SMA | 183.07 | 184.16 | 185.32 |
| 20 day SMA | 185.32 | 186.43 | 187.41 |
| 35 day SMA | 190.32 | 191.43 | 192.35 |
| 50 day SMA | 196.12 | 196.99 | 197.98 |
| 100 day SMA | 208.95 | 209.32 | 209.74 |
| 150 day SMA | 213.66 | 213.85 | 213.96 |
| 200 day SMA | 216.9 | 217.28 | 217.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.