Login or Join
HomepageBoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 224.88 and 238.2
| Daily Target 1 | 213.92 |
| Daily Target 2 | 222.51 |
| Daily Target 3 | 227.23666666667 |
| Daily Target 4 | 235.83 |
| Daily Target 5 | 240.56 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 231.11 (4.08%) | 219.48 | 218.64 - 231.96 | 1.8688 times | Thu 05 March 2026 | 222.06 (-2.31%) | 226.12 | 218.13 - 227.68 | 1.2609 times | Wed 04 March 2026 | 227.31 (1.42%) | 226.38 | 221.79 - 227.53 | 0.8877 times | Tue 03 March 2026 | 224.12 (-2.45%) | 225.75 | 221.11 - 226.50 | 1.0879 times | Mon 02 March 2026 | 229.74 (0.97%) | 226.00 | 223.62 - 230.23 | 0.8247 times | Fri 27 February 2026 | 227.53 (-0.8%) | 227.47 | 224.91 - 228.80 | 1.0995 times | Thu 26 February 2026 | 229.37 (-0.43%) | 230.45 | 225.67 - 231.01 | 0.4781 times | Wed 25 February 2026 | 230.36 (-1.3%) | 234.10 | 229.19 - 234.16 | 0.7781 times | Tue 24 February 2026 | 233.39 (1.28%) | 229.27 | 228.39 - 236.13 | 0.7721 times | Mon 23 February 2026 | 230.44 (-0.69%) | 231.50 | 227.46 - 233.50 | 0.9422 times | Fri 20 February 2026 | 232.03 (-0.72%) | 232.63 | 231.14 - 236.08 | 0.9536 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 224.62 and 238.45
| Weekly Target 1 | 213.24 |
| Weekly Target 2 | 222.17 |
| Weekly Target 3 | 227.06666666667 |
| Weekly Target 4 | 236 |
| Weekly Target 5 | 240.9 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 231.11 (1.57%) | 226.00 | 218.13 - 231.96 | 1.3334 times | Fri 27 February 2026 | 227.53 (-1.94%) | 231.50 | 224.91 - 236.13 | 0.9152 times | Fri 20 February 2026 | 232.03 (-4.5%) | 243.61 | 231.14 - 245.42 | 0.8293 times | Fri 13 February 2026 | 242.96 (0%) | 241.24 | 240.72 - 246.51 | 0.2689 times | Fri 13 February 2026 | 242.96 (-0.02%) | 242.00 | 235.50 - 247.86 | 1.0735 times | Fri 06 February 2026 | 243.00 (3.97%) | 231.67 | 228.96 - 246.30 | 1.0028 times | Fri 30 January 2026 | 233.72 (-7.29%) | 251.00 | 229.94 - 254.35 | 1.5895 times | Fri 23 January 2026 | 252.11 (1.79%) | 242.20 | 240.00 - 254.14 | 0.7797 times | Fri 16 January 2026 | 247.67 (5.64%) | 234.29 | 234.00 - 248.88 | 0.9537 times | Fri 09 January 2026 | 234.44 (2.93%) | 228.79 | 225.10 - 235.14 | 1.2541 times | Fri 02 January 2026 | 227.77 (4.84%) | 215.77 | 215.06 - 227.77 | 0.6584 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 224.62 and 238.45
| Monthly Target 1 | 213.24 |
| Monthly Target 2 | 222.17 |
| Monthly Target 3 | 227.06666666667 |
| Monthly Target 4 | 236 |
| Monthly Target 5 | 240.9 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 231.11 (1.57%) | 226.00 | 218.13 - 231.96 | 0.2505 times | Fri 27 February 2026 | 227.53 (-2.65%) | 231.67 | 224.91 - 247.86 | 0.7682 times | Fri 30 January 2026 | 233.72 (7.65%) | 218.15 | 215.24 - 254.35 | 0.943 times | Wed 31 December 2025 | 217.11 (14.87%) | 188.96 | 183.58 - 219.70 | 1.0556 times | Fri 28 November 2025 | 189.00 (-5.98%) | 202.60 | 176.77 - 204.04 | 0.9062 times | Fri 31 October 2025 | 201.02 (-6.86%) | 214.01 | 198.30 - 226.19 | 1.3066 times | Tue 30 September 2025 | 215.83 (-8.03%) | 231.28 | 211.43 - 238.33 | 1.2749 times | Fri 29 August 2025 | 234.68 (5.79%) | 219.45 | 215.90 - 238.05 | 0.9335 times | Thu 31 July 2025 | 221.84 (5.88%) | 209.50 | 206.77 - 242.69 | 1.253 times | Mon 30 June 2025 | 209.53 (1.07%) | 210.98 | 195.28 - 218.80 | 1.3086 times | Fri 30 May 2025 | 207.32 (13.14%) | 182.85 | 182.03 - 212.28 | 1.2989 times |
Indicator Analysis of BoeingCompany
Please login to view indicator analysis. or View indicator analysis of BoeingCompany BA on MunafaSutra.com for free
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 226.87 |
| 12 day DMA | 229.26 |
| 20 day DMA | 234.15 |
| 35 day DMA | 237.65 |
| 50 day DMA | 235.08 |
| 100 day DMA | 218.68 |
| 150 day DMA | 220.5 |
| 200 day DMA | 219.18 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.64 | 225.91 | 227.84 |
| 12 day EMA | 229.83 | 229.6 | 230.97 |
| 20 day EMA | 231.79 | 231.86 | 232.89 |
| 35 day EMA | 232.28 | 232.35 | 232.96 |
| 50 day EMA | 232.42 | 232.47 | 232.89 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.87 | 226.15 | 227.61 |
| 12 day SMA | 229.26 | 229.92 | 231.75 |
| 20 day SMA | 234.15 | 234.74 | 235.49 |
| 35 day SMA | 237.65 | 238.12 | 238.71 |
| 50 day SMA | 235.08 | 234.8 | 234.69 |
| 100 day SMA | 218.68 | 218.53 | 218.42 |
| 150 day SMA | 220.5 | 220.44 | 220.44 |
| 200 day SMA | 219.18 | 219.05 | 218.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.