Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 68.43 and 69.26
| Daily Target 1 | 68.27 |
| Daily Target 2 | 68.58 |
| Daily Target 3 | 69.103333333333 |
| Daily Target 4 | 69.41 |
| Daily Target 5 | 69.93 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 68.88 (0.09%) | 69.09 | 68.80 - 69.63 | 0.6486 times | Wed 17 April 2024 | 68.82 (-1.13%) | 69.71 | 68.73 - 70.01 | 0.8721 times | Tue 16 April 2024 | 69.61 (-1.43%) | 70.02 | 69.29 - 70.31 | 1.1946 times | Mon 15 April 2024 | 70.62 (-0.94%) | 71.73 | 70.17 - 72.05 | 1.0869 times | Fri 12 April 2024 | 71.29 (-4.76%) | 72.94 | 71.29 - 72.98 | 1.246 times | Thu 11 April 2024 | 74.85 (0.35%) | 75.21 | 74.37 - 75.43 | 1.0242 times | Wed 10 April 2024 | 74.59 (2.19%) | 74.44 | 73.74 - 75.17 | 1.406 times | Tue 09 April 2024 | 72.99 (1.78%) | 72.37 | 72.31 - 73.24 | 0.962 times | Mon 08 April 2024 | 71.71 (0.07%) | 71.96 | 71.56 - 72.39 | 0.7217 times | Fri 05 April 2024 | 71.66 (-0.4%) | 71.68 | 71.41 - 72.03 | 0.8379 times | Thu 04 April 2024 | 71.95 (-0.68%) | 72.98 | 71.90 - 73.23 | 0.7577 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 67.15 and 70.47
| Weekly Target 1 | 66.57 |
| Weekly Target 2 | 67.72 |
| Weekly Target 3 | 69.886666666667 |
| Weekly Target 4 | 71.04 |
| Weekly Target 5 | 73.21 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 68.88 (-3.38%) | 71.73 | 68.73 - 72.05 | 0.834 times | Fri 12 April 2024 | 71.29 (-0.52%) | 71.96 | 71.29 - 75.43 | 1.1757 times | Fri 05 April 2024 | 71.66 (-0.97%) | 73.24 | 71.41 - 73.58 | 1.0003 times | Thu 28 March 2024 | 72.36 (0.32%) | 71.94 | 70.58 - 72.59 | 0.7594 times | Fri 22 March 2024 | 72.13 (-1.76%) | 73.42 | 72.04 - 74.74 | 0.7864 times | Fri 15 March 2024 | 73.42 (-0.18%) | 74.63 | 73.23 - 77.45 | 1.0689 times | Fri 08 March 2024 | 73.55 (-1.43%) | 73.73 | 71.04 - 74.72 | 1.2584 times | Fri 01 March 2024 | 74.62 (-1.76%) | 75.62 | 73.80 - 78.05 | 1.0478 times | Fri 23 February 2024 | 75.96 (2.77%) | 73.46 | 72.18 - 76.94 | 0.9748 times | Fri 16 February 2024 | 73.91 (2.62%) | 72.31 | 71.42 - 75.37 | 1.0943 times | Fri 09 February 2024 | 72.02 (0.24%) | 72.17 | 70.00 - 78.34 | 2.5922 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 65.46 and 72.16
| Monthly Target 1 | 64.31 |
| Monthly Target 2 | 66.6 |
| Monthly Target 3 | 71.013333333333 |
| Monthly Target 4 | 73.3 |
| Monthly Target 5 | 77.71 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 68.88 (-4.81%) | 73.24 | 68.73 - 75.43 | 0.5557 times | Thu 28 March 2024 | 72.36 (-2.26%) | 74.48 | 70.58 - 77.45 | 0.7483 times | Thu 29 February 2024 | 74.03 (2.58%) | 73.15 | 70.00 - 78.34 | 1.113 times | Wed 31 January 2024 | 72.17 (-6.89%) | 76.05 | 66.63 - 76.69 | 1.422 times | Fri 29 December 2023 | 77.51 (3.51%) | 73.12 | 70.08 - 77.79 | 1.187 times | Thu 30 November 2023 | 74.88 (-9.28%) | 81.70 | 74.01 - 87.83 | 1.1496 times | Tue 31 October 2023 | 82.54 (-4.84%) | 86.75 | 79.02 - 88.80 | 0.7244 times | Fri 29 September 2023 | 86.74 (-6.63%) | 94.55 | 83.76 - 96.68 | 0.7077 times | Thu 31 August 2023 | 92.90 (-9.06%) | 99.87 | 86.86 - 101.84 | 1.2222 times | Mon 31 July 2023 | 102.16 (22.57%) | 84.87 | 82.64 - 102.50 | 1.1701 times | Fri 30 June 2023 | 83.35 (4.78%) | 79.35 | 79.35 - 94.29 | 0.9946 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 69.84 |
| 12 day DMA | 71.62 |
| 20 day DMA | 71.93 |
| 35 day DMA | 72.75 |
| 50 day DMA | 73.16 |
| 100 day DMA | 73.28 |
| 150 day DMA | 76.69 |
| 200 day DMA | 80.72 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.94 | 70.47 | 71.29 |
| 12 day EMA | 71.15 | 71.56 | 72.06 |
| 20 day EMA | 71.78 | 72.08 | 72.42 |
| 35 day EMA | 72.39 | 72.6 | 72.82 |
| 50 day EMA | 72.89 | 73.05 | 73.22 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.84 | 71.04 | 72.19 |
| 12 day SMA | 71.62 | 71.95 | 72.33 |
| 20 day SMA | 71.93 | 72.19 | 72.42 |
| 35 day SMA | 72.75 | 72.91 | 73.17 |
| 50 day SMA | 73.16 | 73.35 | 73.47 |
| 100 day SMA | 73.28 | 73.36 | 73.46 |
| 150 day SMA | 76.69 | 76.81 | 76.94 |
| 200 day SMA | 80.72 | 80.85 | 80.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.