Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 86.12 and 87.16
| Daily Target 1 | 85.9 |
| Daily Target 2 | 86.33 |
| Daily Target 3 | 86.936666666667 |
| Daily Target 4 | 87.37 |
| Daily Target 5 | 87.98 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 86.77 (-0.39%) | 87.04 | 86.50 - 87.54 | 0.8236 times | Tue 19 November 2024 | 87.11 (-2.51%) | 87.16 | 86.82 - 87.94 | 1.047 times | Mon 18 November 2024 | 89.35 (0.86%) | 88.90 | 87.85 - 89.50 | 0.7335 times | Fri 15 November 2024 | 88.59 (-2.2%) | 90.20 | 87.23 - 90.70 | 1.6836 times | Thu 14 November 2024 | 90.58 (-1.54%) | 90.89 | 90.01 - 91.56 | 0.9198 times | Wed 13 November 2024 | 92.00 (0.24%) | 92.55 | 91.28 - 92.87 | 0.6988 times | Tue 12 November 2024 | 91.78 (-3.81%) | 92.68 | 91.03 - 93.33 | 1.1747 times | Mon 11 November 2024 | 95.42 (1.31%) | 96.16 | 95.05 - 96.80 | 0.6816 times | Fri 08 November 2024 | 94.19 (-5.94%) | 96.11 | 93.69 - 96.38 | 1.3504 times | Thu 07 November 2024 | 100.14 (3.53%) | 99.26 | 99.18 - 101.10 | 0.8869 times | Wed 06 November 2024 | 96.73 (-2.5%) | 95.80 | 94.76 - 97.32 | 0.9858 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 85.14 and 88.14
| Weekly Target 1 | 84.59 |
| Weekly Target 2 | 85.68 |
| Weekly Target 3 | 87.59 |
| Weekly Target 4 | 88.68 |
| Weekly Target 5 | 90.59 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 86.77 (-2.05%) | 88.90 | 86.50 - 89.50 | 0.4463 times | Fri 15 November 2024 | 88.59 (-5.95%) | 96.16 | 87.23 - 96.80 | 0.8841 times | Fri 08 November 2024 | 94.19 (-3.47%) | 98.82 | 93.69 - 101.10 | 0.7337 times | Fri 01 November 2024 | 97.58 (0.16%) | 99.03 | 96.76 - 101.45 | 0.5283 times | Fri 25 October 2024 | 97.42 (-4.89%) | 100.47 | 95.52 - 101.89 | 0.6995 times | Fri 18 October 2024 | 102.43 (-7%) | 108.31 | 99.55 - 110.08 | 0.9615 times | Fri 11 October 2024 | 110.14 (-3.83%) | 117.45 | 105.62 - 117.82 | 1.3246 times | Fri 04 October 2024 | 114.53 (6.71%) | 111.72 | 106.11 - 116.57 | 1.9711 times | Fri 27 September 2024 | 107.33 (21.57%) | 89.47 | 89.32 - 109.43 | 1.8913 times | Fri 20 September 2024 | 88.29 (4.25%) | 84.04 | 83.26 - 89.52 | 0.5597 times | Fri 13 September 2024 | 84.69 (4.32%) | 80.93 | 80.32 - 85.68 | 0.531 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 79.34 and 93.94
| Monthly Target 1 | 76.86 |
| Monthly Target 2 | 81.81 |
| Monthly Target 3 | 91.456666666667 |
| Monthly Target 4 | 96.41 |
| Monthly Target 5 | 106.06 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 86.77 (-11.44%) | 98.22 | 86.50 - 101.10 | 0.6545 times | Thu 31 October 2024 | 97.98 (-7.67%) | 106.42 | 95.52 - 117.82 | 1.4843 times | Mon 30 September 2024 | 106.12 (27.33%) | 81.78 | 80.32 - 112.22 | 1.1994 times | Fri 30 August 2024 | 83.34 (5.69%) | 78.77 | 73.87 - 85.79 | 1.0127 times | Wed 31 July 2024 | 78.85 (9.51%) | 72.51 | 71.97 - 81.01 | 0.7638 times | Fri 28 June 2024 | 72.00 (-8.09%) | 79.00 | 71.80 - 80.06 | 0.7036 times | Fri 31 May 2024 | 78.34 (4.66%) | 74.99 | 74.87 - 90.46 | 1.3826 times | Tue 30 April 2024 | 74.85 (3.44%) | 73.24 | 68.36 - 76.93 | 0.8885 times | Thu 28 March 2024 | 72.36 (-2.26%) | 74.48 | 70.58 - 77.45 | 0.7681 times | Thu 29 February 2024 | 74.03 (2.58%) | 73.15 | 70.00 - 78.34 | 1.1425 times | Wed 31 January 2024 | 72.17 (-6.89%) | 76.05 | 66.63 - 76.69 | 1.4596 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 88.48 |
| 12 day DMA | 92.66 |
| 20 day DMA | 94.9 |
| 35 day DMA | 99.82 |
| 50 day DMA | 98.45 |
| 100 day DMA | 88.96 |
| 150 day DMA | 85.36 |
| 200 day DMA | 82.29 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.61 | 89.53 | 90.74 |
| 12 day EMA | 91.68 | 92.57 | 93.56 |
| 20 day EMA | 93.83 | 94.57 | 95.36 |
| 35 day EMA | 95.07 | 95.56 | 96.06 |
| 50 day EMA | 96.17 | 96.55 | 96.93 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.48 | 89.53 | 90.46 |
| 12 day SMA | 92.66 | 93.63 | 94.5 |
| 20 day SMA | 94.9 | 95.47 | 96.13 |
| 35 day SMA | 99.82 | 100.63 | 101.36 |
| 50 day SMA | 98.45 | 98.41 | 98.35 |
| 100 day SMA | 88.96 | 88.84 | 88.71 |
| 150 day SMA | 85.36 | 85.27 | 85.16 |
| 200 day SMA | 82.29 | 82.22 | 82.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.