Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 129.16 and 131.23
| Daily Target 1 | 128.74 |
| Daily Target 2 | 129.58 |
| Daily Target 3 | 130.80666666667 |
| Daily Target 4 | 131.65 |
| Daily Target 5 | 132.88 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 130.43 (-0.32%) | 131.95 | 129.96 - 132.03 | 0.7724 times | Tue 28 April 2026 | 130.85 (-1.25%) | 129.50 | 128.95 - 130.92 | 0.739 times | Mon 27 April 2026 | 132.51 (-2.43%) | 133.50 | 132.09 - 136.14 | 0.4834 times | Fri 24 April 2026 | 135.81 (3.12%) | 134.46 | 131.50 - 136.20 | 0.7431 times | Thu 23 April 2026 | 131.70 (-3.46%) | 133.78 | 129.62 - 133.90 | 1.3113 times | Wed 22 April 2026 | 136.42 (0.77%) | 136.91 | 135.38 - 137.33 | 1.113 times | Tue 21 April 2026 | 135.38 (-3.41%) | 139.25 | 134.46 - 139.25 | 1.3892 times | Mon 20 April 2026 | 140.16 (-0.6%) | 140.00 | 138.52 - 140.93 | 0.5631 times | Fri 17 April 2026 | 141.01 (1.72%) | 141.15 | 139.88 - 143.78 | 1.572 times | Thu 16 April 2026 | 138.62 (4.01%) | 138.35 | 135.74 - 140.90 | 1.3136 times | Wed 15 April 2026 | 133.28 (1.45%) | 132.70 | 131.37 - 133.60 | 1.0556 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 126.1 and 133.29
| Weekly Target 1 | 124.65 |
| Weekly Target 2 | 127.54 |
| Weekly Target 3 | 131.84 |
| Weekly Target 4 | 134.73 |
| Weekly Target 5 | 139.03 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 130.43 (-3.96%) | 133.50 | 128.95 - 136.14 | 0.389 times | Fri 24 April 2026 | 135.81 (-3.69%) | 140.00 | 129.62 - 140.93 | 0.9984 times | Fri 17 April 2026 | 141.01 (10.76%) | 125.99 | 125.55 - 143.78 | 1.0947 times | Fri 10 April 2026 | 127.31 (4.31%) | 122.30 | 117.93 - 129.93 | 1.0501 times | Thu 02 April 2026 | 122.05 (-0.54%) | 122.86 | 119.97 - 126.39 | 0.6374 times | Fri 27 March 2026 | 122.71 (0.17%) | 123.24 | 122.23 - 130.65 | 1.1513 times | Fri 20 March 2026 | 122.50 (-9.4%) | 138.80 | 121.16 - 140.24 | 1.1692 times | Fri 13 March 2026 | 135.21 (3.38%) | 131.03 | 128.18 - 139.22 | 0.9509 times | Fri 06 March 2026 | 130.79 (-9.24%) | 139.19 | 128.60 - 143.00 | 1.7064 times | Fri 27 February 2026 | 144.11 (-6.69%) | 155.50 | 143.33 - 156.33 | 0.8527 times | Fri 20 February 2026 | 154.45 (-0.82%) | 156.38 | 150.43 - 158.13 | 0.6323 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 124.18 and 150.03
| Monthly Target 1 | 104.86 |
| Monthly Target 2 | 117.65 |
| Monthly Target 3 | 130.71333333333 |
| Monthly Target 4 | 143.5 |
| Monthly Target 5 | 156.56 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 130.43 (3.96%) | 126.00 | 117.93 - 143.78 | 0.5876 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 0.8106 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.6105 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 0.8237 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.5306 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.8226 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.3181 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 1.9252 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.3781 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 1.1931 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.8519 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 132.26 |
| 12 day DMA | 134.8 |
| 20 day DMA | 130.68 |
| 35 day DMA | 130.11 |
| 50 day DMA | 134.59 |
| 100 day DMA | 146.97 |
| 150 day DMA | 154.1 |
| 200 day DMA | 148.31 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.24 | 133.15 | 134.3 |
| 12 day EMA | 132.67 | 133.08 | 133.48 |
| 20 day EMA | 132.4 | 132.61 | 132.79 |
| 35 day EMA | 134.59 | 134.84 | 135.07 |
| 50 day EMA | 136.44 | 136.69 | 136.93 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.26 | 133.46 | 134.36 |
| 12 day SMA | 134.8 | 134.59 | 134.3 |
| 20 day SMA | 130.68 | 130.43 | 129.99 |
| 35 day SMA | 130.11 | 130.17 | 130.17 |
| 50 day SMA | 134.59 | 135.09 | 135.59 |
| 100 day SMA | 146.97 | 147.25 | 147.55 |
| 150 day SMA | 154.1 | 154.32 | 154.54 |
| 200 day SMA | 148.31 | 148.2 | 148.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.