AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong Daily Stock price targets for AlibabaGroup BABA are 119.47 and 125.77

Daily Target 1117.71
Daily Target 2121.22
Daily Target 3124.01
Daily Target 4127.52
Daily Target 5130.31

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Fri 14 February 2025 124.73 (4.34%) 126.59 120.50 - 126.80 1.4766 times
Thu 13 February 2025 119.54 (1.02%) 115.33 114.76 - 119.57 0.9641 times
Wed 12 February 2025 118.33 (4.92%) 115.82 114.97 - 119.81 1.2328 times
Tue 11 February 2025 112.78 (1.31%) 113.96 111.00 - 115.54 1.5402 times
Mon 10 February 2025 111.32 (7.55%) 107.32 106.70 - 111.65 1.1881 times
Fri 07 February 2025 103.51 (3.12%) 104.46 103.00 - 107.51 1.1072 times
Thu 06 February 2025 100.38 (1.11%) 101.25 99.87 - 101.74 0.3577 times
Wed 05 February 2025 99.28 (-3%) 100.17 99.03 - 101.82 0.4766 times
Tue 04 February 2025 102.35 (3.79%) 100.59 99.68 - 103.61 0.8367 times
Mon 03 February 2025 98.61 (-0.23%) 96.51 96.07 - 101.87 0.82 times
Fri 31 January 2025 98.84 (-3.8%) 102.00 98.00 - 102.50 1.0222 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 115.72 and 135.82

Weekly Target 199.31
Weekly Target 2112.02
Weekly Target 3119.41
Weekly Target 4132.12
Weekly Target 5139.51

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Fri 14 February 2025 124.73 (20.5%) 107.32 106.70 - 126.80 2.6992 times
Fri 07 February 2025 103.51 (4.72%) 96.51 96.07 - 107.51 1.517 times
Fri 31 January 2025 98.84 (10.88%) 90.59 89.22 - 103.67 2.5358 times
Fri 24 January 2025 89.14 (4.72%) 86.87 84.42 - 89.19 0.6549 times
Fri 17 January 2025 85.12 (0%) 83.20 83.03 - 85.59 0.2495 times
Fri 17 January 2025 85.12 (5.7%) 80.15 80.06 - 85.59 0.7067 times
Fri 10 January 2025 80.53 (-3.78%) 83.09 80.40 - 83.79 0.2958 times
Wed 08 January 2025 83.69 (-2.16%) 86.55 82.72 - 87.36 0.4591 times
Fri 03 January 2025 85.54 (0.56%) 84.17 83.53 - 85.54 0.4199 times
Fri 27 December 2024 85.06 (3.38%) 82.85 82.77 - 87.27 0.462 times
Fri 20 December 2024 82.28 (-6.31%) 85.96 81.70 - 87.60 0.8498 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 110.4 and 141.13

Monthly Target 185.14
Monthly Target 2104.93
Monthly Target 3115.86666666667
Monthly Target 4135.66
Monthly Target 5146.6

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Fri 14 February 2025 124.73 (26.19%) 96.51 96.07 - 126.80 0.9897 times
Fri 31 January 2025 98.84 (16.57%) 84.39 80.06 - 103.67 1.1993 times
Tue 31 December 2024 84.79 (-0.46%) 86.00 81.70 - 94.12 0.5748 times
Tue 26 November 2024 85.18 (-13.06%) 98.22 82.64 - 101.10 0.8503 times
Thu 31 October 2024 97.98 (-7.67%) 106.42 95.52 - 117.82 1.4479 times
Mon 30 September 2024 106.12 (27.33%) 81.78 80.32 - 112.22 1.17 times
Fri 30 August 2024 83.34 (5.69%) 78.77 73.87 - 85.79 0.9879 times
Wed 31 July 2024 78.85 (9.51%) 72.51 71.97 - 81.01 0.7451 times
Fri 28 June 2024 72.00 (-8.09%) 79.00 71.80 - 80.06 0.6863 times
Fri 31 May 2024 78.34 (4.66%) 74.99 74.87 - 90.46 1.3487 times
Tue 30 April 2024 74.85 (3.44%) 73.24 68.36 - 76.93 0.8667 times

 monthly chart AlibabaGroup

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 117.34
12 day DMA 107.7
20 day DMA 100.36
35 day DMA 93.2
50 day DMA 91.23
100 day DMA 94.83
150 day DMA 90.09
200 day DMA 87.12

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA117.42113.77110.89
12 day EMA109.25106.44104.06
20 day EMA103.59101.3799.46
35 day EMA98.0196.4495.08
50 day EMA93.3792.0990.97

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA117.34113.1109.26
12 day SMA107.7105.37103.41
20 day SMA100.3698.3896.53
35 day SMA93.292.0991.12
50 day SMA91.2390.4589.77
100 day SMA94.8394.4794.12
150 day SMA90.0989.7889.49
200 day SMA87.1286.8886.65
Back to top | Use Dark Theme