Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 111.32 and 113.83
| Daily Target 1 | 110.8 |
| Daily Target 2 | 111.83 |
| Daily Target 3 | 113.30666666667 |
| Daily Target 4 | 114.34 |
| Daily Target 5 | 115.82 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 112.87 (-3.22%) | 113.67 | 112.27 - 114.78 | 1.0796 times | Thu 12 June 2025 | 116.62 (-3.08%) | 117.52 | 115.95 - 117.55 | 0.8248 times | Wed 11 June 2025 | 120.33 (-1.27%) | 122.63 | 120.05 - 123.46 | 0.8442 times | Tue 10 June 2025 | 121.88 (0.33%) | 120.62 | 119.88 - 122.16 | 0.7189 times | Mon 09 June 2025 | 121.48 (1.76%) | 121.09 | 120.12 - 122.16 | 0.8416 times | Fri 06 June 2025 | 119.38 (-0.48%) | 119.00 | 118.22 - 119.77 | 0.7884 times | Thu 05 June 2025 | 119.96 (0.43%) | 120.95 | 119.14 - 121.55 | 1.2429 times | Wed 04 June 2025 | 119.45 (3.9%) | 116.82 | 116.66 - 120.00 | 1.4644 times | Tue 03 June 2025 | 114.97 (0.19%) | 115.38 | 114.42 - 115.81 | 1.1325 times | Mon 02 June 2025 | 114.75 (0.8%) | 114.90 | 113.66 - 115.40 | 1.0628 times | Fri 30 May 2025 | 113.84 (-2.85%) | 115.01 | 111.60 - 115.07 | 1.3915 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 106.98 and 118.17
| Weekly Target 1 | 105.01 |
| Weekly Target 2 | 108.94 |
| Weekly Target 3 | 116.2 |
| Weekly Target 4 | 120.13 |
| Weekly Target 5 | 127.39 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 112.87 (-5.45%) | 121.09 | 112.27 - 123.46 | 0.9965 times | Fri 06 June 2025 | 119.38 (4.87%) | 114.90 | 113.66 - 121.55 | 1.3161 times | Fri 30 May 2025 | 113.84 (-5.71%) | 119.88 | 111.60 - 120.01 | 0.9321 times | Fri 23 May 2025 | 120.73 (-2.21%) | 120.18 | 119.28 - 126.06 | 0.8692 times | Fri 16 May 2025 | 123.46 (-1.49%) | 133.87 | 122.65 - 134.51 | 2.1045 times | Fri 09 May 2025 | 125.33 (-0.34%) | 125.00 | 122.91 - 129.73 | 1.2307 times | Fri 02 May 2025 | 125.76 (4.56%) | 119.50 | 117.29 - 126.62 | 1.0464 times | Fri 25 April 2025 | 120.28 (10.48%) | 108.73 | 107.27 - 120.49 | 1.1735 times | Thu 17 April 2025 | 108.87 (1.99%) | 108.18 | 105.95 - 111.51 | 0.331 times | Wed 16 April 2025 | 106.75 (0%) | 108.18 | 105.95 - 108.97 | 0 times | Wed 16 April 2025 | 106.75 (0%) | 108.18 | 105.95 - 108.97 | 0 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 106.98 and 118.17
| Monthly Target 1 | 105.01 |
| Monthly Target 2 | 108.94 |
| Monthly Target 3 | 116.2 |
| Monthly Target 4 | 120.13 |
| Monthly Target 5 | 127.39 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 112.87 (-0.85%) | 114.90 | 112.27 - 123.46 | 0.297 times | Fri 30 May 2025 | 113.84 (-4.68%) | 120.19 | 111.60 - 134.51 | 0.7239 times | Wed 30 April 2025 | 119.43 (-9.68%) | 132.75 | 95.73 - 134.10 | 1.389 times | Mon 31 March 2025 | 132.23 (-0.21%) | 134.01 | 126.10 - 148.43 | 1.0571 times | Fri 28 February 2025 | 132.51 (34.07%) | 96.51 | 96.07 - 145.30 | 1.9916 times | Fri 31 January 2025 | 98.84 (16.57%) | 84.39 | 80.06 - 103.67 | 1.0389 times | Tue 31 December 2024 | 84.79 (-0.46%) | 86.00 | 81.70 - 94.12 | 0.498 times | Tue 26 November 2024 | 85.18 (-13.06%) | 98.22 | 82.64 - 101.10 | 0.7366 times | Thu 31 October 2024 | 97.98 (-7.67%) | 106.42 | 95.52 - 117.82 | 1.2543 times | Mon 30 September 2024 | 106.12 (27.33%) | 81.78 | 80.32 - 112.22 | 1.0136 times | Fri 30 August 2024 | 83.34 (5.69%) | 78.77 | 73.87 - 85.79 | 0.8558 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 118.64 |
| 12 day DMA | 117.73 |
| 20 day DMA | 119.32 |
| 35 day DMA | 121.72 |
| 50 day DMA | 117.81 |
| 100 day DMA | 120.66 |
| 150 day DMA | 109.34 |
| 200 day DMA | 106.08 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117 | 119.07 | 120.3 |
| 12 day EMA | 118.39 | 119.39 | 119.89 |
| 20 day EMA | 119.14 | 119.8 | 120.13 |
| 35 day EMA | 118.43 | 118.76 | 118.89 |
| 50 day EMA | 118.27 | 118.49 | 118.57 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.64 | 119.94 | 120.61 |
| 12 day SMA | 117.73 | 118.05 | 118.29 |
| 20 day SMA | 119.32 | 119.87 | 120.74 |
| 35 day SMA | 121.72 | 121.91 | 121.89 |
| 50 day SMA | 117.81 | 117.67 | 117.67 |
| 100 day SMA | 120.66 | 120.4 | 120.09 |
| 150 day SMA | 109.34 | 109.25 | 109.12 |
| 200 day SMA | 106.08 | 105.92 | 105.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.