AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 119.47 and 125.77
Daily Target 1 | 117.71 |
Daily Target 2 | 121.22 |
Daily Target 3 | 124.01 |
Daily Target 4 | 127.52 |
Daily Target 5 | 130.31 |
Daily price and volume Alibaba Group
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 124.73 (4.34%) | 126.59 | 120.50 - 126.80 | 1.4766 times | Thu 13 February 2025 | 119.54 (1.02%) | 115.33 | 114.76 - 119.57 | 0.9641 times | Wed 12 February 2025 | 118.33 (4.92%) | 115.82 | 114.97 - 119.81 | 1.2328 times | Tue 11 February 2025 | 112.78 (1.31%) | 113.96 | 111.00 - 115.54 | 1.5402 times | Mon 10 February 2025 | 111.32 (7.55%) | 107.32 | 106.70 - 111.65 | 1.1881 times | Fri 07 February 2025 | 103.51 (3.12%) | 104.46 | 103.00 - 107.51 | 1.1072 times | Thu 06 February 2025 | 100.38 (1.11%) | 101.25 | 99.87 - 101.74 | 0.3577 times | Wed 05 February 2025 | 99.28 (-3%) | 100.17 | 99.03 - 101.82 | 0.4766 times | Tue 04 February 2025 | 102.35 (3.79%) | 100.59 | 99.68 - 103.61 | 0.8367 times | Mon 03 February 2025 | 98.61 (-0.23%) | 96.51 | 96.07 - 101.87 | 0.82 times | Fri 31 January 2025 | 98.84 (-3.8%) | 102.00 | 98.00 - 102.50 | 1.0222 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 115.72 and 135.82
Weekly Target 1 | 99.31 |
Weekly Target 2 | 112.02 |
Weekly Target 3 | 119.41 |
Weekly Target 4 | 132.12 |
Weekly Target 5 | 139.51 |
Weekly price and volumes for Alibaba Group
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 124.73 (20.5%) | 107.32 | 106.70 - 126.80 | 2.6992 times | Fri 07 February 2025 | 103.51 (4.72%) | 96.51 | 96.07 - 107.51 | 1.517 times | Fri 31 January 2025 | 98.84 (10.88%) | 90.59 | 89.22 - 103.67 | 2.5358 times | Fri 24 January 2025 | 89.14 (4.72%) | 86.87 | 84.42 - 89.19 | 0.6549 times | Fri 17 January 2025 | 85.12 (0%) | 83.20 | 83.03 - 85.59 | 0.2495 times | Fri 17 January 2025 | 85.12 (5.7%) | 80.15 | 80.06 - 85.59 | 0.7067 times | Fri 10 January 2025 | 80.53 (-3.78%) | 83.09 | 80.40 - 83.79 | 0.2958 times | Wed 08 January 2025 | 83.69 (-2.16%) | 86.55 | 82.72 - 87.36 | 0.4591 times | Fri 03 January 2025 | 85.54 (0.56%) | 84.17 | 83.53 - 85.54 | 0.4199 times | Fri 27 December 2024 | 85.06 (3.38%) | 82.85 | 82.77 - 87.27 | 0.462 times | Fri 20 December 2024 | 82.28 (-6.31%) | 85.96 | 81.70 - 87.60 | 0.8498 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 110.4 and 141.13
Monthly Target 1 | 85.14 |
Monthly Target 2 | 104.93 |
Monthly Target 3 | 115.86666666667 |
Monthly Target 4 | 135.66 |
Monthly Target 5 | 146.6 |
Monthly price and volumes Alibaba Group
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 124.73 (26.19%) | 96.51 | 96.07 - 126.80 | 0.9897 times | Fri 31 January 2025 | 98.84 (16.57%) | 84.39 | 80.06 - 103.67 | 1.1993 times | Tue 31 December 2024 | 84.79 (-0.46%) | 86.00 | 81.70 - 94.12 | 0.5748 times | Tue 26 November 2024 | 85.18 (-13.06%) | 98.22 | 82.64 - 101.10 | 0.8503 times | Thu 31 October 2024 | 97.98 (-7.67%) | 106.42 | 95.52 - 117.82 | 1.4479 times | Mon 30 September 2024 | 106.12 (27.33%) | 81.78 | 80.32 - 112.22 | 1.17 times | Fri 30 August 2024 | 83.34 (5.69%) | 78.77 | 73.87 - 85.79 | 0.9879 times | Wed 31 July 2024 | 78.85 (9.51%) | 72.51 | 71.97 - 81.01 | 0.7451 times | Fri 28 June 2024 | 72.00 (-8.09%) | 79.00 | 71.80 - 80.06 | 0.6863 times | Fri 31 May 2024 | 78.34 (4.66%) | 74.99 | 74.87 - 90.46 | 1.3487 times | Tue 30 April 2024 | 74.85 (3.44%) | 73.24 | 68.36 - 76.93 | 0.8667 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
DMA period | DMA value |
5 day DMA | 117.34 |
12 day DMA | 107.7 |
20 day DMA | 100.36 |
35 day DMA | 93.2 |
50 day DMA | 91.23 |
100 day DMA | 94.83 |
150 day DMA | 90.09 |
200 day DMA | 87.12 |
EMA (exponential moving average) of Alibaba Group BABA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.42 | 113.77 | 110.89 |
12 day EMA | 109.25 | 106.44 | 104.06 |
20 day EMA | 103.59 | 101.37 | 99.46 |
35 day EMA | 98.01 | 96.44 | 95.08 |
50 day EMA | 93.37 | 92.09 | 90.97 |
SMA (simple moving average) of Alibaba Group BABA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.34 | 113.1 | 109.26 |
12 day SMA | 107.7 | 105.37 | 103.41 |
20 day SMA | 100.36 | 98.38 | 96.53 |
35 day SMA | 93.2 | 92.09 | 91.12 |
50 day SMA | 91.23 | 90.45 | 89.77 |
100 day SMA | 94.83 | 94.47 | 94.12 |
150 day SMA | 90.09 | 89.78 | 89.49 |
200 day SMA | 87.12 | 86.88 | 86.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.