AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong Daily Stock price targets for AlibabaGroup BABA are 75.99 and 76.92

Daily Target 175.77
Daily Target 276.2
Daily Target 376.696666666667
Daily Target 477.13
Daily Target 577.63

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Mon 22 July 2024 76.64 (1.82%) 76.83 76.26 - 77.19 0.7388 times
Fri 19 July 2024 75.27 (-1.66%) 75.66 75.18 - 76.05 0.6091 times
Thu 18 July 2024 76.54 (-0.65%) 77.36 76.36 - 78.32 0.8953 times
Wed 17 July 2024 77.04 (-1.71%) 77.86 76.49 - 77.95 0.8717 times
Tue 16 July 2024 78.38 (0.47%) 77.29 76.98 - 78.58 0.9917 times
Mon 15 July 2024 78.01 (-2.06%) 78.09 77.45 - 78.60 1.0167 times
Fri 12 July 2024 79.65 (1.44%) 80.30 79.43 - 81.01 1.1975 times
Thu 11 July 2024 78.52 (3.3%) 77.66 77.42 - 78.83 1.523 times
Wed 10 July 2024 76.01 (0.41%) 75.28 75.25 - 76.66 0.9861 times
Tue 09 July 2024 75.70 (2.99%) 74.01 73.97 - 76.06 1.17 times
Mon 08 July 2024 73.50 (-1.37%) 73.61 72.95 - 73.71 0.8801 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 75.99 and 76.92

Weekly Target 175.77
Weekly Target 276.2
Weekly Target 376.696666666667
Weekly Target 477.13
Weekly Target 577.63

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Mon 22 July 2024 76.64 (1.82%) 76.83 76.26 - 77.19 0.2067 times
Fri 19 July 2024 75.27 (-5.5%) 78.09 75.18 - 78.60 1.2265 times
Fri 12 July 2024 79.65 (6.88%) 73.61 72.95 - 81.01 1.6103 times
Fri 05 July 2024 74.52 (-1.39%) 74.18 73.61 - 75.81 0.6019 times
Wed 03 July 2024 75.57 (4.96%) 72.51 71.97 - 75.81 0.7715 times
Fri 28 June 2024 72.00 (-2.27%) 74.12 71.80 - 75.94 1.4954 times
Fri 21 June 2024 73.67 (-1.06%) 74.08 73.67 - 75.25 0.6859 times
Tue 18 June 2024 74.46 (1.51%) 74.03 73.83 - 75.10 0.5359 times
Fri 14 June 2024 73.35 (-6.45%) 78.57 73.26 - 79.74 1.4649 times
Fri 07 June 2024 78.41 (0.09%) 79.00 77.22 - 80.06 1.401 times
Fri 31 May 2024 78.34 (-3.59%) 80.80 77.17 - 81.72 1.5236 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 74.31 and 83.35

Monthly Target 167.5
Monthly Target 272.07
Monthly Target 376.54
Monthly Target 481.11
Monthly Target 585.58

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Mon 22 July 2024 76.64 (6.44%) 72.51 71.97 - 81.01 0.5542 times
Fri 28 June 2024 72.00 (-8.09%) 79.00 71.80 - 80.06 0.7005 times
Fri 31 May 2024 78.34 (4.66%) 74.99 74.87 - 90.46 1.3766 times
Tue 30 April 2024 74.85 (3.44%) 73.24 68.36 - 76.93 0.8847 times
Thu 28 March 2024 72.36 (-2.26%) 74.48 70.58 - 77.45 0.7647 times
Thu 29 February 2024 74.03 (2.58%) 73.15 70.00 - 78.34 1.1375 times
Wed 31 January 2024 72.17 (-6.89%) 76.05 66.63 - 76.69 1.4533 times
Fri 29 December 2023 77.51 (3.51%) 73.12 70.08 - 77.79 1.2131 times
Thu 30 November 2023 74.88 (-9.28%) 81.70 74.01 - 87.83 1.1749 times
Tue 31 October 2023 82.54 (-4.84%) 86.75 79.02 - 88.80 0.7404 times
Fri 29 September 2023 86.74 (-6.63%) 94.55 83.76 - 96.68 0.7233 times

 monthly chart AlibabaGroup

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 76.77
12 day DMA 76.65
20 day DMA 75.46
35 day DMA 75.9
50 day DMA 77.83
100 day DMA 75.88
150 day DMA 75.14
200 day DMA 76.24

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA76.676.5877.23
12 day EMA76.4876.4576.66
20 day EMA76.3276.2976.4
35 day EMA77.0577.0777.18
50 day EMA77.8877.9378.04

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7777.0577.92
12 day SMA76.6576.5676.58
20 day SMA75.4675.3675.28
35 day SMA75.975.9376.02
50 day SMA77.8377.977.98
100 day SMA75.8875.8675.85
150 day SMA75.1475.1475.13
200 day SMA76.2476.2976.34
Back to top | Use Dark Theme