Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 114.63 and 118.02
| Daily Target 1 | 111.81 |
| Daily Target 2 | 114.06 |
| Daily Target 3 | 115.19666666667 |
| Daily Target 4 | 117.45 |
| Daily Target 5 | 118.59 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 116.32 (1.15%) | 114.00 | 112.94 - 116.33 | 1.4018 times | Wed 29 July 2026 | 115.00 (-0.17%) | 116.19 | 113.94 - 117.66 | 0.9717 times | Tue 28 July 2026 | 115.20 (0.17%) | 114.69 | 113.50 - 115.99 | 0.679 times | Mon 27 July 2026 | 115.01 (2.53%) | 113.22 | 112.61 - 115.02 | 0.9628 times | Fri 24 July 2026 | 112.17 (0%) | 112.37 | 110.50 - 113.33 | 0.6033 times | Fri 24 July 2026 | 112.17 (-1.65%) | 112.37 | 110.50 - 113.33 | 0.6033 times | Thu 23 July 2026 | 114.05 (-2.14%) | 116.70 | 113.10 - 117.24 | 0.9771 times | Wed 22 July 2026 | 116.54 (-1.21%) | 116.25 | 115.14 - 117.11 | 0.8204 times | Tue 21 July 2026 | 117.97 (-1.99%) | 119.85 | 117.65 - 121.19 | 1.0653 times | Mon 20 July 2026 | 120.36 (4.7%) | 118.91 | 117.87 - 121.86 | 1.9154 times | Fri 17 July 2026 | 114.96 (-2.16%) | 114.87 | 112.95 - 121.44 | 1.3141 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 114.47 and 119.52
| Weekly Target 1 | 110.48 |
| Weekly Target 2 | 113.4 |
| Weekly Target 3 | 115.53 |
| Weekly Target 4 | 118.45 |
| Weekly Target 5 | 120.58 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 116.32 (3.7%) | 113.22 | 112.61 - 117.66 | 0.6331 times | Fri 24 July 2026 | 112.17 (0%) | 112.37 | 110.50 - 113.33 | 0.0951 times | Fri 24 July 2026 | 112.17 (-2.43%) | 118.91 | 110.50 - 121.86 | 0.8485 times | Fri 17 July 2026 | 114.96 (2.33%) | 112.86 | 110.66 - 121.63 | 1.1876 times | Fri 10 July 2026 | 112.34 (16.85%) | 97.14 | 95.95 - 114.76 | 1.6725 times | Thu 02 July 2026 | 96.14 (1.38%) | 95.19 | 93.32 - 99.46 | 0.9516 times | Fri 26 June 2026 | 94.83 (-11.42%) | 105.50 | 90.63 - 106.53 | 1.4852 times | Thu 18 June 2026 | 107.06 (-5.11%) | 111.96 | 104.80 - 113.82 | 1.0081 times | Fri 12 June 2026 | 112.82 (-6.79%) | 121.00 | 108.60 - 122.42 | 1.1807 times | Fri 05 June 2026 | 121.04 (-2.58%) | 125.27 | 120.46 - 134.09 | 0.9376 times | Fri 29 May 2026 | 124.24 (-4.43%) | 130.38 | 123.43 - 131.74 | 0.775 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 105.72 and 132.47
| Monthly Target 1 | 84.35 |
| Monthly Target 2 | 100.33 |
| Monthly Target 3 | 111.09666666667 |
| Monthly Target 4 | 127.08 |
| Monthly Target 5 | 137.85 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 116.32 (21.18%) | 96.11 | 95.11 - 121.86 | 0.8355 times | Tue 30 June 2026 | 95.99 (-22.74%) | 125.27 | 90.63 - 134.09 | 0.874 times | Fri 29 May 2026 | 124.24 (-5.79%) | 131.76 | 123.43 - 146.87 | 1.0355 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.8061 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 1.0634 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.8008 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 1.0805 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.696 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 1.0791 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.7291 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 2.5255 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 114.74 |
| 12 day DMA | 115.6 |
| 20 day DMA | 112.91 |
| 35 day DMA | 108.7 |
| 50 day DMA | 113.88 |
| 100 day DMA | 123.01 |
| 150 day DMA | 134.32 |
| 200 day DMA | 141.03 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.24 | 114.7 | 114.55 |
| 12 day EMA | 114.31 | 113.95 | 113.76 |
| 20 day EMA | 113.34 | 113.03 | 112.82 |
| 35 day EMA | 115.14 | 115.07 | 115.07 |
| 50 day EMA | 115.92 | 115.9 | 115.94 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.74 | 113.91 | 113.72 |
| 12 day SMA | 115.6 | 115.72 | 115.49 |
| 20 day SMA | 112.91 | 111.9 | 111.05 |
| 35 day SMA | 108.7 | 108.67 | 108.81 |
| 50 day SMA | 113.88 | 114.26 | 114.63 |
| 100 day SMA | 123.01 | 123.18 | 123.33 |
| 150 day SMA | 134.32 | 134.54 | 134.78 |
| 200 day SMA | 141.03 | 141.26 | 141.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.