Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 118.8 and 120.35
| Daily Target 1 | 117.57 |
| Daily Target 2 | 118.48 |
| Daily Target 3 | 119.12333333333 |
| Daily Target 4 | 120.03 |
| Daily Target 5 | 120.67 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 119.38 (-0.48%) | 119.00 | 118.22 - 119.77 | 0.7654 times |
| Thu 05 June 2025 | 119.96 (0.43%) | 120.95 | 119.14 - 121.55 | 1.2067 times |
| Wed 04 June 2025 | 119.45 (3.9%) | 116.82 | 116.66 - 120.00 | 1.4217 times |
| Tue 03 June 2025 | 114.97 (0.19%) | 115.38 | 114.42 - 115.81 | 1.0994 times |
| Mon 02 June 2025 | 114.75 (0.8%) | 114.90 | 113.66 - 115.40 | 1.0318 times |
| Fri 30 May 2025 | 113.84 (-2.85%) | 115.01 | 111.60 - 115.07 | 1.3509 times |
| Thu 29 May 2025 | 117.18 (0.38%) | 119.04 | 116.70 - 119.34 | 0.9726 times |
| Wed 28 May 2025 | 116.74 (-2.33%) | 117.45 | 116.51 - 117.92 | 0.9188 times |
| Tue 27 May 2025 | 119.52 (-1%) | 119.88 | 118.89 - 120.01 | 0.6706 times |
| Fri 23 May 2025 | 120.73 (-0.62%) | 119.58 | 119.28 - 121.04 | 0.5622 times |
| Thu 22 May 2025 | 121.48 (-1.71%) | 121.49 | 120.92 - 122.17 | 0.6138 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 116.52 and 124.41
| Weekly Target 1 | 110.31 |
| Weekly Target 2 | 114.84 |
| Weekly Target 3 | 118.19666666667 |
| Weekly Target 4 | 122.73 |
| Weekly Target 5 | 126.09 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 119.38 (4.87%) | 114.90 | 113.66 - 121.55 | 1.4618 times |
| Fri 30 May 2025 | 113.84 (-5.71%) | 119.88 | 111.60 - 120.01 | 1.0353 times |
| Fri 23 May 2025 | 120.73 (-2.21%) | 120.18 | 119.28 - 126.06 | 0.9654 times |
| Fri 16 May 2025 | 123.46 (-1.49%) | 133.87 | 122.65 - 134.51 | 2.3374 times |
| Fri 09 May 2025 | 125.33 (-0.34%) | 125.00 | 122.91 - 129.73 | 1.367 times |
| Fri 02 May 2025 | 125.76 (4.56%) | 119.50 | 117.29 - 126.62 | 1.1622 times |
| Fri 25 April 2025 | 120.28 (10.48%) | 108.73 | 107.27 - 120.49 | 1.3034 times |
| Thu 17 April 2025 | 108.87 (1.99%) | 108.18 | 105.95 - 111.51 | 0.3676 times |
| Wed 16 April 2025 | 106.75 (0%) | 108.18 | 105.95 - 108.97 | 0 times |
| Wed 16 April 2025 | 106.75 (0%) | 108.18 | 105.95 - 108.97 | 0 times |
| Wed 16 April 2025 | 106.75 (0%) | 108.18 | 105.95 - 108.97 | 0 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 116.52 and 124.41
| Monthly Target 1 | 110.31 |
| Monthly Target 2 | 114.84 |
| Monthly Target 3 | 118.19666666667 |
| Monthly Target 4 | 122.73 |
| Monthly Target 5 | 126.09 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 119.38 (4.87%) | 114.90 | 113.66 - 121.55 | 0.1712 times |
| Fri 30 May 2025 | 113.84 (-4.68%) | 120.19 | 111.60 - 134.51 | 0.7333 times |
| Wed 30 April 2025 | 119.43 (-9.68%) | 132.75 | 95.73 - 134.10 | 1.4071 times |
| Mon 31 March 2025 | 132.23 (-0.21%) | 134.01 | 126.10 - 148.43 | 1.0708 times |
| Fri 28 February 2025 | 132.51 (34.07%) | 96.51 | 96.07 - 145.30 | 2.0174 times |
| Fri 31 January 2025 | 98.84 (16.57%) | 84.39 | 80.06 - 103.67 | 1.0524 times |
| Tue 31 December 2024 | 84.79 (-0.46%) | 86.00 | 81.70 - 94.12 | 0.5044 times |
| Tue 26 November 2024 | 85.18 (-13.06%) | 98.22 | 82.64 - 101.10 | 0.7462 times |
| Thu 31 October 2024 | 97.98 (-7.67%) | 106.42 | 95.52 - 117.82 | 1.2705 times |
| Mon 30 September 2024 | 106.12 (27.33%) | 81.78 | 80.32 - 112.22 | 1.0267 times |
| Fri 30 August 2024 | 83.34 (5.69%) | 78.77 | 73.87 - 85.79 | 0.8669 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 117.7 |
| 12 day DMA | 118.47 |
| 20 day DMA | 122.03 |
| 35 day DMA | 120.8 |
| 50 day DMA | 118.23 |
| 100 day DMA | 118.98 |
| 150 day DMA | 108.66 |
| 200 day DMA | 105.19 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.51 | 118.07 | 117.13 |
| 12 day EMA | 119.08 | 119.02 | 118.85 |
| 20 day EMA | 119.93 | 119.99 | 119.99 |
| 35 day EMA | 119.88 | 119.91 | 119.91 |
| 50 day EMA | 119.44 | 119.44 | 119.42 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.7 | 116.59 | 116.04 |
| 12 day SMA | 118.47 | 118.95 | 119.2 |
| 20 day SMA | 122.03 | 122.35 | 122.52 |
| 35 day SMA | 120.8 | 120.44 | 120.06 |
| 50 day SMA | 118.23 | 118.49 | 118.74 |
| 100 day SMA | 118.98 | 118.61 | 118.22 |
| 150 day SMA | 108.66 | 108.53 | 108.4 |
| 200 day SMA | 105.19 | 105 | 104.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.