Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 110.14 and 117.71
| Daily Target 1 | 108 |
| Daily Target 2 | 112.27 |
| Daily Target 3 | 115.57 |
| Daily Target 4 | 119.84 |
| Daily Target 5 | 123.14 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 116.54 (-9.89%) | 117.57 | 111.30 - 118.87 | 2.674 times |
| Thu 03 April 2025 | 129.33 (-0.35%) | 125.64 | 125.50 - 130.67 | 1.432 times |
| Wed 02 April 2025 | 129.79 (-2.19%) | 131.96 | 129.15 - 132.83 | 0.9938 times |
| Tue 01 April 2025 | 132.70 (0.36%) | 132.75 | 131.53 - 134.10 | 0.544 times |
| Mon 31 March 2025 | 132.23 (-0.15%) | 130.03 | 128.00 - 132.87 | 0.57 times |
| Fri 28 March 2025 | 132.43 (0.14%) | 133.50 | 131.40 - 134.21 | 0.6209 times |
| Wed 26 March 2025 | 132.24 (-1.67%) | 133.53 | 131.13 - 134.66 | 0.7497 times |
| Mon 24 March 2025 | 134.48 (-0.49%) | 136.33 | 133.63 - 136.43 | 0.6559 times |
| Fri 21 March 2025 | 135.14 (-1.29%) | 133.99 | 133.30 - 136.47 | 0.6536 times |
| Thu 20 March 2025 | 136.91 (-4.39%) | 137.18 | 136.37 - 138.99 | 1.1063 times |
| Wed 19 March 2025 | 143.20 (0.32%) | 145.07 | 141.87 - 145.20 | 0.7642 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 102.52 and 125.32
| Weekly Target 1 | 97.85 |
| Weekly Target 2 | 107.19 |
| Weekly Target 3 | 120.64666666667 |
| Weekly Target 4 | 129.99 |
| Weekly Target 5 | 143.45 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 116.54 (-12%) | 130.03 | 111.30 - 134.10 | 0.8274 times |
| Fri 28 March 2025 | 132.43 (-2.01%) | 136.33 | 131.13 - 136.43 | 0.2698 times |
| Fri 21 March 2025 | 135.14 (-4.22%) | 140.16 | 133.30 - 148.43 | 0.6777 times |
| Fri 14 March 2025 | 141.10 (0.34%) | 135.99 | 131.00 - 141.82 | 0.7747 times |
| Fri 07 March 2025 | 140.62 (6.12%) | 134.01 | 126.10 - 145.36 | 0.9448 times |
| Fri 28 February 2025 | 132.51 (-7.82%) | 135.80 | 128.44 - 141.95 | 1.2608 times |
| Fri 21 February 2025 | 143.75 (15.25%) | 127.74 | 124.95 - 145.30 | 1.6823 times |
| Fri 14 February 2025 | 124.73 (20.5%) | 107.32 | 106.70 - 126.80 | 1.4241 times |
| Fri 07 February 2025 | 103.51 (4.72%) | 96.51 | 96.07 - 107.51 | 0.8004 times |
| Fri 31 January 2025 | 98.84 (10.88%) | 90.59 | 89.22 - 103.67 | 1.338 times |
| Fri 24 January 2025 | 89.14 (4.72%) | 86.87 | 84.42 - 89.19 | 0.3456 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 102.52 and 125.32
| Monthly Target 1 | 97.85 |
| Monthly Target 2 | 107.19 |
| Monthly Target 3 | 120.64666666667 |
| Monthly Target 4 | 129.99 |
| Monthly Target 5 | 143.45 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 116.54 (-11.87%) | 132.75 | 111.30 - 134.10 | 0.3087 times |
| Mon 31 March 2025 | 132.23 (-0.21%) | 134.01 | 126.10 - 148.43 | 1.1269 times |
| Fri 28 February 2025 | 132.51 (34.07%) | 96.51 | 96.07 - 145.30 | 2.123 times |
| Fri 31 January 2025 | 98.84 (16.57%) | 84.39 | 80.06 - 103.67 | 1.1075 times |
| Tue 31 December 2024 | 84.79 (-0.46%) | 86.00 | 81.70 - 94.12 | 0.5308 times |
| Tue 26 November 2024 | 85.18 (-13.06%) | 98.22 | 82.64 - 101.10 | 0.7852 times |
| Thu 31 October 2024 | 97.98 (-7.67%) | 106.42 | 95.52 - 117.82 | 1.337 times |
| Mon 30 September 2024 | 106.12 (27.33%) | 81.78 | 80.32 - 112.22 | 1.0805 times |
| Fri 30 August 2024 | 83.34 (5.69%) | 78.77 | 73.87 - 85.79 | 0.9123 times |
| Wed 31 July 2024 | 78.85 (9.51%) | 72.51 | 71.97 - 81.01 | 0.688 times |
| Fri 28 June 2024 | 72.00 (-8.09%) | 79.00 | 71.80 - 80.06 | 0.6338 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 128.12 |
| 12 day DMA | 133.14 |
| 20 day DMA | 135.7 |
| 35 day DMA | 133.77 |
| 50 day DMA | 123.12 |
| 100 day DMA | 105.03 |
| 150 day DMA | 102.01 |
| 200 day DMA | 95.86 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.35 | 131.26 | 132.22 |
| 12 day EMA | 130.96 | 133.58 | 134.35 |
| 20 day EMA | 131.71 | 133.31 | 133.73 |
| 35 day EMA | 126.54 | 127.13 | 127 |
| 50 day EMA | 120.37 | 120.53 | 120.17 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.12 | 131.3 | 131.88 |
| 12 day SMA | 133.14 | 135.73 | 136.71 |
| 20 day SMA | 135.7 | 136.93 | 136.95 |
| 35 day SMA | 133.77 | 133.66 | 133.15 |
| 50 day SMA | 123.12 | 122.5 | 121.61 |
| 100 day SMA | 105.03 | 104.85 | 104.53 |
| 150 day SMA | 102.01 | 101.78 | 101.48 |
| 200 day SMA | 95.86 | 95.65 | 95.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.