AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong Daily Stock price targets for AlibabaGroup BABA are 74.07 and 75.27

Daily Target 173.08
Daily Target 273.85
Daily Target 374.276666666667
Daily Target 475.05
Daily Target 575.48

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Wed 24 April 2024 74.63 (2.92%) 73.74 73.50 - 74.70 1.102 times
Tue 23 April 2024 72.51 (2.59%) 71.08 70.99 - 72.80 1.0275 times
Mon 22 April 2024 70.68 (2.33%) 69.69 69.12 - 70.90 1.0105 times
Fri 19 April 2024 69.07 (0.28%) 68.42 68.36 - 69.15 0.8805 times
Thu 18 April 2024 68.88 (0.09%) 69.09 68.80 - 69.63 0.6387 times
Wed 17 April 2024 68.82 (-1.13%) 69.71 68.73 - 70.01 0.8587 times
Tue 16 April 2024 69.61 (-1.43%) 70.02 69.29 - 70.31 1.1763 times
Mon 15 April 2024 70.62 (-0.94%) 71.73 70.17 - 72.05 1.0703 times
Fri 12 April 2024 71.29 (-4.76%) 72.94 71.29 - 72.98 1.2269 times
Thu 11 April 2024 74.85 (0.35%) 75.21 74.37 - 75.43 1.0086 times
Wed 10 April 2024 74.59 (2.19%) 74.44 73.74 - 75.17 1.3844 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 71.88 and 77.46

Weekly Target 167.24
Weekly Target 270.93
Weekly Target 372.816666666667
Weekly Target 476.51
Weekly Target 578.4

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Wed 24 April 2024 74.63 (8.05%) 69.69 69.12 - 74.70 0.7136 times
Fri 19 April 2024 69.07 (-3.11%) 71.73 68.36 - 72.05 1.051 times
Fri 12 April 2024 71.29 (-0.52%) 71.96 71.29 - 75.43 1.1995 times
Fri 05 April 2024 71.66 (-0.97%) 73.24 71.41 - 73.58 1.0206 times
Thu 28 March 2024 72.36 (0.32%) 71.94 70.58 - 72.59 0.7748 times
Fri 22 March 2024 72.13 (-1.76%) 73.42 72.04 - 74.74 0.8024 times
Fri 15 March 2024 73.42 (-0.18%) 74.63 73.23 - 77.45 1.0905 times
Fri 08 March 2024 73.55 (-1.43%) 73.73 71.04 - 74.72 1.2839 times
Fri 01 March 2024 74.62 (-1.76%) 75.62 73.80 - 78.05 1.0691 times
Fri 23 February 2024 75.96 (2.77%) 73.46 72.18 - 76.94 0.9945 times
Fri 16 February 2024 73.91 (2.62%) 72.31 71.42 - 75.37 1.1165 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 71.5 and 78.57

Monthly Target 165.74
Monthly Target 270.18
Monthly Target 372.806666666667
Monthly Target 477.25
Monthly Target 579.88

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Wed 24 April 2024 74.63 (3.14%) 73.24 68.36 - 75.43 0.7094 times
Thu 28 March 2024 72.36 (-2.26%) 74.48 70.58 - 77.45 0.7361 times
Thu 29 February 2024 74.03 (2.58%) 73.15 70.00 - 78.34 1.0949 times
Wed 31 January 2024 72.17 (-6.89%) 76.05 66.63 - 76.69 1.3989 times
Fri 29 December 2023 77.51 (3.51%) 73.12 70.08 - 77.79 1.1677 times
Thu 30 November 2023 74.88 (-9.28%) 81.70 74.01 - 87.83 1.1309 times
Tue 31 October 2023 82.54 (-4.84%) 86.75 79.02 - 88.80 0.7126 times
Fri 29 September 2023 86.74 (-6.63%) 94.55 83.76 - 96.68 0.6962 times
Thu 31 August 2023 92.90 (-9.06%) 99.87 86.86 - 101.84 1.2023 times
Mon 31 July 2023 102.16 (22.57%) 84.87 82.64 - 102.50 1.151 times
Fri 30 June 2023 83.35 (4.78%) 79.35 79.35 - 94.29 0.9785 times

 monthly chart AlibabaGroup

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 71.15
12 day DMA 71.55
20 day DMA 71.83
35 day DMA 72.58
50 day DMA 73.11
100 day DMA 73.14
150 day DMA 76.3
200 day DMA 80.31

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA72.170.8369.99
12 day EMA71.6271.0770.81
20 day EMA71.8371.5471.44
35 day EMA72.3872.2572.23
50 day EMA72.9772.972.92

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1569.9969.41
12 day SMA71.5571.371.23
20 day SMA71.8371.6771.62
35 day SMA72.5872.5172.5
50 day SMA73.1173.0873.07
100 day SMA73.1473.1473.16
150 day SMA76.376.476.47
200 day SMA80.3180.3980.49
Back to top | Use Dark Theme