AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong Daily Stock price targets for AlibabaGroup BABA are 111.32 and 113.83

Daily Target 1110.8
Daily Target 2111.83
Daily Target 3113.30666666667
Daily Target 4114.34
Daily Target 5115.82

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Fri 13 June 2025 112.87 (-3.22%) 113.67 112.27 - 114.78 1.0796 times
Thu 12 June 2025 116.62 (-3.08%) 117.52 115.95 - 117.55 0.8248 times
Wed 11 June 2025 120.33 (-1.27%) 122.63 120.05 - 123.46 0.8442 times
Tue 10 June 2025 121.88 (0.33%) 120.62 119.88 - 122.16 0.7189 times
Mon 09 June 2025 121.48 (1.76%) 121.09 120.12 - 122.16 0.8416 times
Fri 06 June 2025 119.38 (-0.48%) 119.00 118.22 - 119.77 0.7884 times
Thu 05 June 2025 119.96 (0.43%) 120.95 119.14 - 121.55 1.2429 times
Wed 04 June 2025 119.45 (3.9%) 116.82 116.66 - 120.00 1.4644 times
Tue 03 June 2025 114.97 (0.19%) 115.38 114.42 - 115.81 1.1325 times
Mon 02 June 2025 114.75 (0.8%) 114.90 113.66 - 115.40 1.0628 times
Fri 30 May 2025 113.84 (-2.85%) 115.01 111.60 - 115.07 1.3915 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 106.98 and 118.17

Weekly Target 1105.01
Weekly Target 2108.94
Weekly Target 3116.2
Weekly Target 4120.13
Weekly Target 5127.39

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Fri 13 June 2025 112.87 (-5.45%) 121.09 112.27 - 123.46 0.9965 times
Fri 06 June 2025 119.38 (4.87%) 114.90 113.66 - 121.55 1.3161 times
Fri 30 May 2025 113.84 (-5.71%) 119.88 111.60 - 120.01 0.9321 times
Fri 23 May 2025 120.73 (-2.21%) 120.18 119.28 - 126.06 0.8692 times
Fri 16 May 2025 123.46 (-1.49%) 133.87 122.65 - 134.51 2.1045 times
Fri 09 May 2025 125.33 (-0.34%) 125.00 122.91 - 129.73 1.2307 times
Fri 02 May 2025 125.76 (4.56%) 119.50 117.29 - 126.62 1.0464 times
Fri 25 April 2025 120.28 (10.48%) 108.73 107.27 - 120.49 1.1735 times
Thu 17 April 2025 108.87 (1.99%) 108.18 105.95 - 111.51 0.331 times
Wed 16 April 2025 106.75 (0%) 108.18 105.95 - 108.97 0 times
Wed 16 April 2025 106.75 (0%) 108.18 105.95 - 108.97 0 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 106.98 and 118.17

Monthly Target 1105.01
Monthly Target 2108.94
Monthly Target 3116.2
Monthly Target 4120.13
Monthly Target 5127.39

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Fri 13 June 2025 112.87 (-0.85%) 114.90 112.27 - 123.46 0.297 times
Fri 30 May 2025 113.84 (-4.68%) 120.19 111.60 - 134.51 0.7239 times
Wed 30 April 2025 119.43 (-9.68%) 132.75 95.73 - 134.10 1.389 times
Mon 31 March 2025 132.23 (-0.21%) 134.01 126.10 - 148.43 1.0571 times
Fri 28 February 2025 132.51 (34.07%) 96.51 96.07 - 145.30 1.9916 times
Fri 31 January 2025 98.84 (16.57%) 84.39 80.06 - 103.67 1.0389 times
Tue 31 December 2024 84.79 (-0.46%) 86.00 81.70 - 94.12 0.498 times
Tue 26 November 2024 85.18 (-13.06%) 98.22 82.64 - 101.10 0.7366 times
Thu 31 October 2024 97.98 (-7.67%) 106.42 95.52 - 117.82 1.2543 times
Mon 30 September 2024 106.12 (27.33%) 81.78 80.32 - 112.22 1.0136 times
Fri 30 August 2024 83.34 (5.69%) 78.77 73.87 - 85.79 0.8558 times

 monthly chart AlibabaGroup

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 118.64
12 day DMA 117.73
20 day DMA 119.32
35 day DMA 121.72
50 day DMA 117.81
100 day DMA 120.66
150 day DMA 109.34
200 day DMA 106.08

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA117119.07120.3
12 day EMA118.39119.39119.89
20 day EMA119.14119.8120.13
35 day EMA118.43118.76118.89
50 day EMA118.27118.49118.57

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA118.64119.94120.61
12 day SMA117.73118.05118.29
20 day SMA119.32119.87120.74
35 day SMA121.72121.91121.89
50 day SMA117.81117.67117.67
100 day SMA120.66120.4120.09
150 day SMA109.34109.25109.12
200 day SMA106.08105.92105.75
Back to top | Use Dark Theme