AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 75.54 and 77.76
Daily Target 1 | 73.73 |
Daily Target 2 | 75.13 |
Daily Target 3 | 75.95 |
Daily Target 4 | 77.35 |
Daily Target 5 | 78.17 |
Daily price and volume Alibaba Group
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 76.53 (1.5%) | 75.26 | 74.55 - 76.77 | 1.1048 times | Thu 25 July 2024 | 75.40 (-0.53%) | 75.37 | 75.13 - 76.22 | 0.8295 times | Wed 24 July 2024 | 75.80 (-0.39%) | 76.15 | 75.72 - 77.06 | 0.802 times | Tue 23 July 2024 | 76.10 (-0.7%) | 75.68 | 75.44 - 76.32 | 0.8117 times | Mon 22 July 2024 | 76.64 (1.82%) | 76.83 | 76.26 - 77.19 | 0.9304 times | Fri 19 July 2024 | 75.27 (-1.66%) | 75.66 | 75.18 - 76.05 | 0.7671 times | Thu 18 July 2024 | 76.54 (-0.65%) | 77.36 | 76.36 - 78.32 | 1.1275 times | Wed 17 July 2024 | 77.04 (-1.71%) | 77.86 | 76.49 - 77.95 | 1.0978 times | Tue 16 July 2024 | 78.38 (0.47%) | 77.29 | 76.98 - 78.58 | 1.2489 times | Mon 15 July 2024 | 78.01 (-2.06%) | 78.09 | 77.45 - 78.60 | 1.2804 times | Fri 12 July 2024 | 79.65 (1.44%) | 80.30 | 79.43 - 81.01 | 1.508 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 74.22 and 76.86
Weekly Target 1 | 73.45 |
Weekly Target 2 | 74.99 |
Weekly Target 3 | 76.09 |
Weekly Target 4 | 77.63 |
Weekly Target 5 | 78.73 |
Weekly price and volumes for Alibaba Group
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 76.53 (1.67%) | 76.83 | 74.55 - 77.19 | 0.9221 times | Fri 19 July 2024 | 75.27 (-5.5%) | 78.09 | 75.18 - 78.60 | 1.1369 times | Fri 12 July 2024 | 79.65 (6.88%) | 73.61 | 72.95 - 81.01 | 1.4926 times | Fri 05 July 2024 | 74.52 (-1.39%) | 74.18 | 73.61 - 75.81 | 0.5579 times | Wed 03 July 2024 | 75.57 (4.96%) | 72.51 | 71.97 - 75.81 | 0.7152 times | Fri 28 June 2024 | 72.00 (-2.27%) | 74.12 | 71.80 - 75.94 | 1.3862 times | Fri 21 June 2024 | 73.67 (-1.06%) | 74.08 | 73.67 - 75.25 | 0.6358 times | Tue 18 June 2024 | 74.46 (1.51%) | 74.03 | 73.83 - 75.10 | 0.4968 times | Fri 14 June 2024 | 73.35 (-6.45%) | 78.57 | 73.26 - 79.74 | 1.3579 times | Fri 07 June 2024 | 78.41 (0.09%) | 79.00 | 77.22 - 80.06 | 1.2986 times | Fri 31 May 2024 | 78.34 (-3.59%) | 80.80 | 77.17 - 81.72 | 1.4123 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 74.25 and 83.29
Monthly Target 1 | 67.46 |
Monthly Target 2 | 72 |
Monthly Target 3 | 76.503333333333 |
Monthly Target 4 | 81.04 |
Monthly Target 5 | 85.54 |
Monthly price and volumes Alibaba Group
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 76.53 (6.29%) | 72.51 | 71.97 - 81.01 | 0.6467 times | Fri 28 June 2024 | 72.00 (-8.09%) | 79.00 | 71.80 - 80.06 | 0.6937 times | Fri 31 May 2024 | 78.34 (4.66%) | 74.99 | 74.87 - 90.46 | 1.3632 times | Tue 30 April 2024 | 74.85 (3.44%) | 73.24 | 68.36 - 76.93 | 0.876 times | Thu 28 March 2024 | 72.36 (-2.26%) | 74.48 | 70.58 - 77.45 | 0.7573 times | Thu 29 February 2024 | 74.03 (2.58%) | 73.15 | 70.00 - 78.34 | 1.1264 times | Wed 31 January 2024 | 72.17 (-6.89%) | 76.05 | 66.63 - 76.69 | 1.4391 times | Fri 29 December 2023 | 77.51 (3.51%) | 73.12 | 70.08 - 77.79 | 1.2012 times | Thu 30 November 2023 | 74.88 (-9.28%) | 81.70 | 74.01 - 87.83 | 1.1634 times | Tue 31 October 2023 | 82.54 (-4.84%) | 86.75 | 79.02 - 88.80 | 0.7331 times | Fri 29 September 2023 | 86.74 (-6.63%) | 94.55 | 83.76 - 96.68 | 0.7162 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
DMA period | DMA value |
5 day DMA | 76.09 |
12 day DMA | 76.99 |
20 day DMA | 76.03 |
35 day DMA | 75.53 |
50 day DMA | 77.27 |
100 day DMA | 76 |
150 day DMA | 75.17 |
200 day DMA | 76.05 |
EMA (exponential moving average) of Alibaba Group BABA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.14 | 75.95 | 76.22 |
12 day EMA | 76.23 | 76.18 | 76.32 |
20 day EMA | 76.24 | 76.21 | 76.29 |
35 day EMA | 77 | 77.03 | 77.13 |
50 day EMA | 77.57 | 77.61 | 77.7 |
SMA (simple moving average) of Alibaba Group BABA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.09 | 75.84 | 76.07 |
12 day SMA | 76.99 | 76.95 | 76.97 |
20 day SMA | 76.03 | 75.8 | 75.65 |
35 day SMA | 75.53 | 75.58 | 75.71 |
50 day SMA | 77.27 | 77.47 | 77.58 |
100 day SMA | 76 | 75.97 | 75.94 |
150 day SMA | 75.17 | 75.16 | 75.16 |
200 day SMA | 76.05 | 76.09 | 76.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.