Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 107.93 and 109.76
| Daily Target 1 | 106.5 |
| Daily Target 2 | 107.52 |
| Daily Target 3 | 108.33 |
| Daily Target 4 | 109.35 |
| Daily Target 5 | 110.16 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 108.54 (1.18%) | 107.96 | 107.31 - 109.14 | 1.3133 times | Wed 16 September 2026 | 107.27 (-1.89%) | 108.60 | 106.64 - 108.63 | 1.1036 times | Tue 15 September 2026 | 109.34 (0.12%) | 109.38 | 109.10 - 111.25 | 0.665 times | Mon 14 September 2026 | 109.21 (-0.08%) | 108.46 | 107.54 - 110.44 | 0.5911 times | Fri 11 September 2026 | 109.30 (0.68%) | 109.57 | 109.00 - 110.69 | 0.8952 times | Thu 10 September 2026 | 108.56 (-0.77%) | 108.63 | 107.72 - 109.19 | 0.9964 times | Wed 09 September 2026 | 109.40 (-2.89%) | 111.69 | 109.39 - 111.80 | 1.3707 times | Tue 08 September 2026 | 112.66 (-0.49%) | 112.56 | 111.27 - 113.12 | 1.0491 times | Fri 04 September 2026 | 113.22 (1.26%) | 112.29 | 111.70 - 113.41 | 0.7195 times | Thu 03 September 2026 | 111.81 (0.02%) | 110.39 | 109.67 - 112.06 | 1.296 times | Wed 02 September 2026 | 111.79 (-0.94%) | 112.16 | 110.61 - 113.07 | 0.6491 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 107.59 and 112.2
| Weekly Target 1 | 104.2 |
| Weekly Target 2 | 106.37 |
| Weekly Target 3 | 108.81 |
| Weekly Target 4 | 110.98 |
| Weekly Target 5 | 113.42 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 108.54 (-0.7%) | 108.46 | 106.64 - 111.25 | 0.6182 times | Fri 11 September 2026 | 109.30 (-3.46%) | 112.56 | 107.72 - 113.12 | 0.7257 times | Fri 04 September 2026 | 113.22 (-4.78%) | 116.67 | 109.67 - 116.83 | 0.9354 times | Fri 28 August 2026 | 118.90 (-0.37%) | 116.90 | 115.09 - 121.40 | 1.9423 times | Fri 21 August 2026 | 119.34 (-3.61%) | 125.48 | 119.23 - 130.62 | 2.1023 times | Fri 14 August 2026 | 123.81 (-3.59%) | 128.62 | 121.45 - 132.57 | 1.0507 times | Fri 07 August 2026 | 128.42 (5.06%) | 126.60 | 125.30 - 131.10 | 0.9022 times | Fri 31 July 2026 | 122.24 (8.98%) | 113.22 | 112.61 - 122.59 | 0.8659 times | Fri 24 July 2026 | 112.17 (0%) | 112.37 | 110.50 - 113.33 | 0.0864 times | Fri 24 July 2026 | 112.17 (-2.43%) | 118.91 | 110.50 - 121.86 | 0.7709 times | Fri 17 July 2026 | 114.96 (2.33%) | 112.86 | 110.66 - 121.63 | 1.079 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 103.98 and 111.2
| Monthly Target 1 | 102.46 |
| Monthly Target 2 | 105.5 |
| Monthly Target 3 | 109.68 |
| Monthly Target 4 | 112.72 |
| Monthly Target 5 | 116.9 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 108.54 (-4.81%) | 112.18 | 106.64 - 113.86 | 0.4365 times | Mon 31 August 2026 | 114.02 (-6.72%) | 126.60 | 113.93 - 132.57 | 1.3323 times | Fri 31 July 2026 | 122.24 (27.35%) | 96.11 | 95.11 - 122.59 | 1.0111 times | Tue 30 June 2026 | 95.99 (-22.74%) | 125.27 | 90.63 - 134.09 | 0.9928 times | Fri 29 May 2026 | 124.24 (-5.79%) | 131.76 | 123.43 - 146.87 | 1.1762 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.9157 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 1.2079 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.9096 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 1.2273 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.7906 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 1.2257 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 108.73 |
| 12 day DMA | 110.33 |
| 20 day DMA | 114.04 |
| 35 day DMA | 119.22 |
| 50 day DMA | 117.96 |
| 100 day DMA | 119.34 |
| 150 day DMA | 124.59 |
| 200 day DMA | 133.3 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.79 | 108.92 | 109.74 |
| 12 day EMA | 110.92 | 111.35 | 112.09 |
| 20 day EMA | 113.1 | 113.58 | 114.24 |
| 35 day EMA | 114.26 | 114.6 | 115.03 |
| 50 day EMA | 115.77 | 116.06 | 116.42 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.73 | 108.74 | 109.16 |
| 12 day SMA | 110.33 | 110.79 | 111.76 |
| 20 day SMA | 114.04 | 115.06 | 116.11 |
| 35 day SMA | 119.22 | 119.4 | 119.63 |
| 50 day SMA | 117.96 | 118.02 | 118.05 |
| 100 day SMA | 119.34 | 119.56 | 119.82 |
| 150 day SMA | 124.59 | 124.91 | 125.25 |
| 200 day SMA | 133.3 | 133.56 | 133.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.