Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 129.8 and 133.43
| Daily Target 1 | 127.04 |
| Daily Target 2 | 128.92 |
| Daily Target 3 | 130.67333333333 |
| Daily Target 4 | 132.55 |
| Daily Target 5 | 134.3 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 130.79 (0.34%) | 129.30 | 128.80 - 132.43 | 1.0154 times | Thu 05 March 2026 | 130.35 (-2.19%) | 129.70 | 128.60 - 131.63 | 1.7302 times | Wed 04 March 2026 | 133.27 (-1.71%) | 134.99 | 132.72 - 135.12 | 1.3287 times | Tue 03 March 2026 | 135.59 (-4.89%) | 136.38 | 133.40 - 137.08 | 1.7175 times | Mon 02 March 2026 | 142.56 (-1.08%) | 139.19 | 139.06 - 143.00 | 0.8764 times | Fri 27 February 2026 | 144.11 (-2.65%) | 145.46 | 143.33 - 146.40 | 0.9091 times | Thu 26 February 2026 | 148.03 (-2.79%) | 147.70 | 145.60 - 149.06 | 0.6362 times | Wed 25 February 2026 | 152.28 (-0.54%) | 152.80 | 150.96 - 153.55 | 0.5404 times | Tue 24 February 2026 | 153.11 (0.22%) | 152.10 | 150.90 - 153.73 | 0.6186 times | Mon 23 February 2026 | 152.78 (-1.08%) | 155.50 | 152.57 - 156.33 | 0.6275 times | Fri 20 February 2026 | 154.45 (0.12%) | 150.85 | 150.43 - 155.49 | 0.8089 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 122.5 and 136.9
| Weekly Target 1 | 119.73 |
| Weekly Target 2 | 125.26 |
| Weekly Target 3 | 134.13 |
| Weekly Target 4 | 139.66 |
| Weekly Target 5 | 148.53 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 130.79 (-9.24%) | 139.19 | 128.60 - 143.00 | 1.5928 times | Fri 27 February 2026 | 144.11 (-6.69%) | 155.50 | 143.33 - 156.33 | 0.7959 times | Fri 20 February 2026 | 154.45 (-0.82%) | 156.38 | 150.43 - 158.13 | 0.5902 times | Fri 13 February 2026 | 155.73 (0%) | 152.86 | 152.86 - 158.11 | 0.3559 times | Fri 13 February 2026 | 155.73 (-4.15%) | 161.89 | 152.86 - 168.26 | 1.1215 times | Fri 06 February 2026 | 162.48 (-4.18%) | 167.22 | 156.71 - 169.56 | 0.8643 times | Fri 30 January 2026 | 169.57 (-2.12%) | 170.05 | 168.68 - 180.75 | 0.793 times | Fri 23 January 2026 | 173.24 (4.72%) | 161.83 | 161.68 - 181.10 | 0.9545 times | Fri 16 January 2026 | 165.43 (9.59%) | 157.47 | 157.47 - 174.08 | 1.6045 times | Fri 09 January 2026 | 150.96 (-3.07%) | 155.77 | 145.00 - 157.10 | 1.3275 times | Fri 02 January 2026 | 155.74 (4.88%) | 148.50 | 145.64 - 156.65 | 0.58 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 122.5 and 136.9
| Monthly Target 1 | 119.73 |
| Monthly Target 2 | 125.26 |
| Monthly Target 3 | 134.13 |
| Monthly Target 4 | 139.66 |
| Monthly Target 5 | 148.53 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 130.79 (-9.24%) | 139.19 | 128.60 - 143.00 | 0.2685 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.6284 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 0.8479 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.5462 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.8468 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.3568 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 1.9818 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.4186 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 1.2281 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.8769 times | Fri 30 May 2025 | 113.84 (-4.68%) | 120.19 | 111.60 - 134.51 | 1.1286 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 134.51 |
| 12 day DMA | 144.3 |
| 20 day DMA | 150.34 |
| 35 day DMA | 157.96 |
| 50 day DMA | 157.28 |
| 100 day DMA | 159.35 |
| 150 day DMA | 155.36 |
| 200 day DMA | 145.58 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.73 | 136.7 | 139.87 |
| 12 day EMA | 142.11 | 144.17 | 146.68 |
| 20 day EMA | 147.18 | 148.91 | 150.86 |
| 35 day EMA | 151.16 | 152.36 | 153.66 |
| 50 day EMA | 154.32 | 155.28 | 156.3 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.51 | 137.18 | 140.71 |
| 12 day SMA | 144.3 | 146.38 | 148.47 |
| 20 day SMA | 150.34 | 151.93 | 153.3 |
| 35 day SMA | 157.96 | 159.11 | 160.24 |
| 50 day SMA | 157.28 | 157.68 | 158.1 |
| 100 day SMA | 159.35 | 159.71 | 160 |
| 150 day SMA | 155.36 | 155.27 | 155.21 |
| 200 day SMA | 145.58 | 145.54 | 145.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.