Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 48.13 and 49.21
| Daily Target 1 | 47.24 |
| Daily Target 2 | 47.94 |
| Daily Target 3 | 48.32 |
| Daily Target 4 | 49.02 |
| Daily Target 5 | 49.4 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.64 (-2.35%) | 48.55 | 47.62 - 48.70 | 1.024 times | Thu 05 March 2026 | 49.81 (-0.97%) | 49.82 | 49.33 - 50.43 | 0.8512 times | Wed 04 March 2026 | 50.30 (0.66%) | 49.89 | 49.21 - 50.41 | 0.7452 times | Tue 03 March 2026 | 49.97 (0.32%) | 48.76 | 48.50 - 50.51 | 1.1163 times | Mon 02 March 2026 | 49.81 (-0.04%) | 48.78 | 48.58 - 50.42 | 0.8844 times | Fri 27 February 2026 | 49.83 (-4.72%) | 51.08 | 49.32 - 51.41 | 1.6933 times | Thu 26 February 2026 | 52.30 (1.18%) | 51.71 | 51.60 - 52.67 | 0.5258 times | Wed 25 February 2026 | 51.69 (2.54%) | 50.33 | 50.31 - 51.77 | 0.9014 times | Tue 24 February 2026 | 50.41 (-1.29%) | 50.74 | 49.47 - 50.88 | 1.156 times | Mon 23 February 2026 | 51.07 (-3.75%) | 52.84 | 50.89 - 53.26 | 1.1024 times | Fri 20 February 2026 | 53.06 (0.55%) | 52.53 | 51.83 - 53.09 | 0.7297 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 46.69 and 49.58
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 48.923333333333 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 51.81 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.64 (-2.39%) | 48.78 | 47.62 - 50.51 | 1.351 times | Fri 27 February 2026 | 49.83 (-6.09%) | 52.84 | 49.32 - 53.26 | 1.5726 times | Fri 20 February 2026 | 53.06 (0.97%) | 53.04 | 51.83 - 53.61 | 0.9352 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.44 - 52.82 | 0.2022 times | Fri 13 February 2026 | 52.55 (-7.06%) | 56.39 | 51.44 - 56.83 | 1.3174 times | Fri 06 February 2026 | 56.54 (6.2%) | 53.13 | 52.64 - 56.87 | 1.0714 times | Fri 30 January 2026 | 53.24 (2.94%) | 51.65 | 51.31 - 53.41 | 0.7517 times | Fri 23 January 2026 | 51.72 (-2.34%) | 52.32 | 51.38 - 53.48 | 0.6296 times | Fri 16 January 2026 | 52.96 (-5.11%) | 55.29 | 51.66 - 55.70 | 1.2193 times | Fri 09 January 2026 | 55.81 (-0.25%) | 56.17 | 55.38 - 57.55 | 0.9497 times | Fri 02 January 2026 | 55.95 (1.08%) | 56.22 | 54.88 - 56.42 | 0.3176 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 46.69 and 49.58
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 48.923333333333 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 51.81 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.64 (-2.39%) | 48.78 | 47.62 - 50.51 | 0.3179 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.1998 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.8736 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.9129 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.8872 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.1155 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.1302 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.0938 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.3576 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 1.1115 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.2333 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 49.71 |
| 12 day DMA | 50.81 |
| 20 day DMA | 51.95 |
| 35 day DMA | 52.51 |
| 50 day DMA | 53.37 |
| 100 day DMA | 53.23 |
| 150 day DMA | 52.05 |
| 200 day DMA | 50.57 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.69 | 50.22 | 50.43 |
| 12 day EMA | 50.67 | 51.04 | 51.26 |
| 20 day EMA | 51.45 | 51.75 | 51.95 |
| 35 day EMA | 52.38 | 52.6 | 52.76 |
| 50 day EMA | 53.15 | 53.33 | 53.47 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.71 | 49.94 | 50.44 |
| 12 day SMA | 50.81 | 51.2 | 51.44 |
| 20 day SMA | 51.95 | 52.35 | 52.6 |
| 35 day SMA | 52.51 | 52.63 | 52.7 |
| 50 day SMA | 53.37 | 53.52 | 53.64 |
| 100 day SMA | 53.23 | 53.24 | 53.23 |
| 150 day SMA | 52.05 | 52.03 | 52.01 |
| 200 day SMA | 50.57 | 50.55 | 50.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.