Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 50.84 and 52.03
| Daily Target 1 | 50.63 |
| Daily Target 2 | 51.05 |
| Daily Target 3 | 51.816666666667 |
| Daily Target 4 | 52.24 |
| Daily Target 5 | 53.01 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 51.48 (-2.15%) | 52.58 | 51.39 - 52.58 | 1.0639 times | Fri 14 November 2025 | 52.61 (-0.53%) | 52.86 | 52.03 - 52.90 | 0.9686 times | Thu 13 November 2025 | 52.89 (-2.25%) | 53.79 | 52.77 - 54.21 | 0.7921 times | Wed 12 November 2025 | 54.11 (0.9%) | 53.71 | 53.68 - 54.69 | 0.909 times | Tue 11 November 2025 | 53.63 (0.39%) | 53.75 | 53.28 - 53.98 | 0.6647 times | Mon 10 November 2025 | 53.42 (0.36%) | 53.41 | 53.34 - 53.99 | 0.7809 times | Fri 07 November 2025 | 53.23 (-0.11%) | 53.46 | 52.71 - 53.58 | 0.8594 times | Thu 06 November 2025 | 53.29 (1.62%) | 53.42 | 52.77 - 53.75 | 1.6343 times | Wed 05 November 2025 | 52.44 (-2.11%) | 53.52 | 51.74 - 53.66 | 1.2631 times | Tue 04 November 2025 | 53.57 (0.22%) | 53.14 | 52.72 - 54.00 | 1.064 times | Fri 31 October 2025 | 53.45 (0%) | 52.79 | 52.77 - 53.64 | 1.1761 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 50.84 and 52.03
| Weekly Target 1 | 50.63 |
| Weekly Target 2 | 51.05 |
| Weekly Target 3 | 51.816666666667 |
| Weekly Target 4 | 52.24 |
| Weekly Target 5 | 53.01 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 51.48 (-2.15%) | 52.58 | 51.39 - 52.58 | 0.2826 times | Fri 14 November 2025 | 52.61 (-1.16%) | 53.41 | 52.03 - 54.69 | 1.0933 times | Fri 07 November 2025 | 53.23 (-0.41%) | 53.14 | 51.74 - 54.00 | 1.2807 times | Fri 31 October 2025 | 53.45 (0%) | 52.79 | 52.77 - 53.64 | 0.3124 times | Fri 31 October 2025 | 53.45 (1.6%) | 52.80 | 52.32 - 53.64 | 1.2953 times | Fri 24 October 2025 | 52.61 (2.59%) | 51.28 | 50.44 - 52.82 | 0.9518 times | Fri 17 October 2025 | 51.28 (5.41%) | 49.20 | 48.53 - 52.85 | 1.842 times | Fri 10 October 2025 | 48.65 (-3.97%) | 50.73 | 48.55 - 51.32 | 0.9834 times | Fri 03 October 2025 | 50.66 (-2.97%) | 52.36 | 50.07 - 52.57 | 0.9594 times | Fri 26 September 2025 | 52.21 (-0.08%) | 51.76 | 51.44 - 52.88 | 0.9991 times | Fri 19 September 2025 | 52.25 (3.3%) | 50.85 | 50.21 - 52.66 | 1.8541 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 49.79 and 53.09
| Monthly Target 1 | 49.22 |
| Monthly Target 2 | 50.35 |
| Monthly Target 3 | 52.52 |
| Monthly Target 4 | 53.65 |
| Monthly Target 5 | 55.82 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 51.48 (-3.69%) | 53.14 | 51.39 - 54.69 | 0.4245 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 0.9455 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 0.958 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 0.9271 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.1507 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 0.9421 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.0453 times | Wed 30 April 2025 | 39.88 (-4.43%) | 41.32 | 33.07 - 41.97 | 1.6567 times | Mon 31 March 2025 | 41.73 (-9.48%) | 46.21 | 39.18 - 46.96 | 1.124 times | Fri 28 February 2025 | 46.10 (-0.43%) | 45.42 | 43.35 - 47.98 | 0.826 times | Fri 31 January 2025 | 46.30 (5.35%) | 44.14 | 43.80 - 47.51 | 1.0432 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 52.94 |
| 12 day DMA | 53.13 |
| 20 day DMA | 52.8 |
| 35 day DMA | 51.81 |
| 50 day DMA | 51.68 |
| 100 day DMA | 49.83 |
| 150 day DMA | 47.45 |
| 200 day DMA | 46.1 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.57 | 53.12 | 53.37 |
| 12 day EMA | 52.81 | 53.05 | 53.13 |
| 20 day EMA | 52.61 | 52.73 | 52.74 |
| 35 day EMA | 52.23 | 52.27 | 52.25 |
| 50 day EMA | 51.66 | 51.67 | 51.63 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.94 | 53.33 | 53.46 |
| 12 day SMA | 53.13 | 53.26 | 53.26 |
| 20 day SMA | 52.8 | 52.83 | 52.76 |
| 35 day SMA | 51.81 | 51.84 | 51.82 |
| 50 day SMA | 51.68 | 51.64 | 51.58 |
| 100 day SMA | 49.83 | 49.79 | 49.74 |
| 150 day SMA | 47.45 | 47.35 | 47.25 |
| 200 day SMA | 46.1 | 46.08 | 46.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.