BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 27.73 and 28.68
| Daily Target 1 | 27.54 |
| Daily Target 2 | 27.92 |
| Daily Target 3 | 28.49 |
| Daily Target 4 | 28.87 |
| Daily Target 5 | 29.44 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 28.30 (-1.29%) | 28.92 | 28.11 - 29.06 | 0.7731 times | Wed 29 March 2023 | 28.67 (1.96%) | 28.49 | 28.24 - 28.77 | 0.7185 times | Tue 28 March 2023 | 28.12 (-1.3%) | 28.38 | 27.98 - 28.65 | 0.7271 times | Mon 27 March 2023 | 28.49 (4.97%) | 27.93 | 27.91 - 28.65 | 1.1749 times | Fri 24 March 2023 | 27.14 (0.63%) | 26.60 | 26.32 - 27.29 | 1.1119 times | Thu 23 March 2023 | 26.97 (-2.42%) | 28.00 | 26.79 - 28.09 | 1.2077 times | Wed 22 March 2023 | 27.64 (-3.32%) | 28.71 | 27.64 - 28.74 | 0.882 times | Tue 21 March 2023 | 28.59 (3.03%) | 28.63 | 28.51 - 28.98 | 0.9729 times | Mon 20 March 2023 | 27.75 (-0.25%) | 28.24 | 27.65 - 28.43 | 0.9338 times | Fri 17 March 2023 | 27.82 (-3.97%) | 28.66 | 27.62 - 28.66 | 1.4981 times | Thu 16 March 2023 | 28.97 (1.68%) | 28.38 | 28.11 - 29.47 | 1.2434 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 28.11 and 29.26
| Weekly Target 1 | 27.27 |
| Weekly Target 2 | 27.79 |
| Weekly Target 3 | 28.423333333333 |
| Weekly Target 4 | 28.94 |
| Weekly Target 5 | 29.57 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 28.30 (4.27%) | 27.93 | 27.91 - 29.06 | 1.0896 times | Fri 24 March 2023 | 27.14 (-2.44%) | 28.24 | 26.32 - 28.98 | 1.6402 times | Fri 17 March 2023 | 27.82 (-8.09%) | 28.92 | 27.62 - 30.09 | 2.7348 times | Fri 10 March 2023 | 30.27 (-11.39%) | 34.24 | 28.92 - 34.56 | 1.4996 times | Fri 03 March 2023 | 34.16 (-0.15%) | 34.45 | 33.00 - 34.69 | 0.6471 times | Fri 24 February 2023 | 34.21 (-3.22%) | 34.91 | 33.84 - 35.05 | 0.4828 times | Fri 17 February 2023 | 35.35 (0%) | 35.08 | 34.75 - 35.39 | 0.1052 times | Fri 17 February 2023 | 35.35 (-0.65%) | 35.48 | 34.75 - 35.99 | 0.5064 times | Fri 10 February 2023 | 35.58 (-2.33%) | 36.25 | 35.03 - 37.00 | 0.6249 times | Fri 03 February 2023 | 36.43 (2.76%) | 35.21 | 35.00 - 36.76 | 0.6695 times | Fri 27 January 2023 | 35.45 (4.73%) | 33.81 | 33.75 - 35.78 | 0.5492 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 23.19 and 31.43
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 29.726666666667 |
| Monthly Target 4 | 33.13 |
| Monthly Target 5 | 37.97 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 28.30 (-17.49%) | 34.15 | 26.32 - 34.56 | 2.0384 times | Tue 28 February 2023 | 34.30 (-3.33%) | 35.20 | 33.84 - 37.00 | 0.6562 times | Tue 31 January 2023 | 35.48 (7.13%) | 33.23 | 32.89 - 35.78 | 0.8604 times | Fri 30 December 2022 | 33.12 (-12.5%) | 37.50 | 31.35 - 37.69 | 0.9564 times | Wed 30 November 2022 | 37.85 (5.02%) | 36.44 | 35.41 - 38.60 | 0.7117 times | Mon 31 October 2022 | 36.04 (19.34%) | 30.59 | 29.31 - 36.37 | 0.9974 times | Fri 30 September 2022 | 30.20 (-10.15%) | 33.34 | 30.17 - 35.63 | 0.9194 times | Wed 31 August 2022 | 33.61 (-0.59%) | 33.62 | 33.00 - 36.94 | 0.8966 times | Fri 29 July 2022 | 33.81 (8.61%) | 30.98 | 29.67 - 33.98 | 0.8688 times | Thu 30 June 2022 | 31.13 (-16.32%) | 37.46 | 30.64 - 37.47 | 1.0947 times | Tue 31 May 2022 | 37.20 (4.26%) | 36.03 | 32.96 - 38.75 | 1.1207 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.06
BullKhan value: 60 as on Thu 30 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.89 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 28.14 |
| 12 day DMA | 28.08 |
| 20 day DMA | 29.44 |
| 35 day DMA | 31.73 |
| 50 day DMA | 32.87 |
| 100 day DMA | 33.72 |
| 150 day DMA | 33.68 |
| 200 day DMA | 33.62 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 28.2 | 27.96 |
| 12 day EMA | 28.59 | 28.64 | 28.63 |
| 20 day EMA | 29.46 | 29.58 | 29.68 |
| 35 day EMA | 30.88 | 31.03 | 31.17 |
| 50 day EMA | 32.54 | 32.71 | 32.87 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.14 | 27.88 | 27.67 |
| 12 day SMA | 28.08 | 28.12 | 28.1 |
| 20 day SMA | 29.44 | 29.7 | 29.98 |
| 35 day SMA | 31.73 | 31.94 | 32.17 |
| 50 day SMA | 32.87 | 32.97 | 33.07 |
| 100 day SMA | 33.72 | 33.8 | 33.89 |
| 150 day SMA | 33.68 | 33.72 | 33.75 |
| 200 day SMA | 33.62 | 33.64 | 33.66 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.