BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC are 44.21 and 45.07

Daily Target 144.04
Daily Target 244.38
Daily Target 344.896666666667
Daily Target 445.24
Daily Target 545.76

Daily price and volume Bank America

Date Closing Open Range Volume
Wed 11 June 2025 44.73 (-0.8%) 45.20 44.55 - 45.41 1.3039 times
Tue 10 June 2025 45.09 (0.49%) 44.80 44.75 - 45.20 0.8778 times
Mon 09 June 2025 44.87 (-0.22%) 45.11 44.78 - 45.40 0.8829 times
Fri 06 June 2025 44.97 (1.33%) 44.69 44.64 - 45.17 1.0081 times
Thu 05 June 2025 44.38 (0.05%) 44.45 44.01 - 44.58 0.8726 times
Wed 04 June 2025 44.36 (-0.65%) 44.60 44.34 - 45.09 0.8332 times
Tue 03 June 2025 44.65 (1.29%) 44.01 43.94 - 44.73 0.8531 times
Mon 02 June 2025 44.08 (-0.11%) 43.88 43.36 - 44.15 0.7785 times
Fri 30 May 2025 44.13 (-0.25%) 44.19 43.72 - 44.30 1.8123 times
Thu 29 May 2025 44.24 (0.41%) 44.37 43.90 - 44.46 0.7777 times
Wed 28 May 2025 44.06 (-0.36%) 44.21 43.96 - 44.44 0.9716 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC are 44.21 and 45.07

Weekly Target 144.04
Weekly Target 244.38
Weekly Target 344.896666666667
Weekly Target 445.24
Weekly Target 545.76

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Wed 11 June 2025 44.73 (-0.53%) 45.11 44.55 - 45.41 0.8 times
Fri 06 June 2025 44.97 (1.9%) 43.88 43.36 - 45.17 1.1344 times
Fri 30 May 2025 44.13 (2.15%) 43.79 43.30 - 44.46 1.188 times
Fri 23 May 2025 43.20 (-3.33%) 44.11 42.35 - 45.14 1.3569 times
Fri 16 May 2025 44.69 (6.94%) 43.32 42.94 - 44.98 1.6168 times
Fri 09 May 2025 41.79 (1.75%) 40.85 40.56 - 42.15 1.1546 times
Fri 02 May 2025 41.07 (3.48%) 39.80 38.82 - 41.23 1.3324 times
Fri 25 April 2025 39.69 (6.09%) 37.07 36.50 - 39.79 1.0834 times
Thu 17 April 2025 37.41 (0.21%) 37.86 36.97 - 38.15 0.3336 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.15 0 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.15 0 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC are 44.05 and 46.1

Monthly Target 142.45
Monthly Target 243.59
Monthly Target 344.5
Monthly Target 445.64
Monthly Target 546.55

Monthly price and volumes Bank America

Date Closing Open Range Volume
Wed 11 June 2025 44.73 (1.36%) 43.88 43.36 - 45.41 0.3618 times
Fri 30 May 2025 44.13 (10.66%) 39.82 39.58 - 45.14 1.0943 times
Wed 30 April 2025 39.88 (-4.43%) 41.32 33.07 - 41.97 1.7343 times
Mon 31 March 2025 41.73 (-9.48%) 46.21 39.18 - 46.96 1.1767 times
Fri 28 February 2025 46.10 (-0.43%) 45.42 43.35 - 47.98 0.8647 times
Fri 31 January 2025 46.30 (5.35%) 44.14 43.80 - 47.51 1.0921 times
Tue 31 December 2024 43.95 (-7.96%) 47.37 42.78 - 47.48 0.6469 times
Tue 26 November 2024 47.75 (14.18%) 42.15 41.11 - 47.84 1.0108 times
Thu 31 October 2024 41.82 (5.39%) 39.51 38.73 - 43.36 0.9613 times
Mon 30 September 2024 39.68 (-2.63%) 40.58 38.01 - 41.05 1.0571 times
Fri 30 August 2024 40.75 (1.09%) 40.44 35.14 - 40.86 1.2542 times

 monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC

DMA (daily moving average) of Bank America BAC

DMA period DMA value
5 day DMA 44.81
12 day DMA 44.48
20 day DMA 44.34
35 day DMA 42.83
50 day DMA 41.03
100 day DMA 42.45
150 day DMA 43.51
200 day DMA 42.78

EMA (exponential moving average) of Bank America BAC

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7844.844.65
12 day EMA44.4544.444.28
20 day EMA43.9443.8643.73
35 day EMA42.6642.5442.39
50 day EMA41.2741.1340.97

SMA (simple moving average) of Bank America BAC

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8144.7344.65
12 day SMA44.4844.3544.21
20 day SMA44.3444.3244.23
35 day SMA42.8342.6142.39
50 day SMA41.0340.8340.67
100 day SMA42.4542.4742.48
150 day SMA43.5143.4943.47
200 day SMA42.7842.7542.72
Back to top | Use Dark Theme