Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 44.18 and 45.31
| Daily Target 1 | 43.25 |
| Daily Target 2 | 43.97 |
| Daily Target 3 | 44.38 |
| Daily Target 4 | 45.1 |
| Daily Target 5 | 45.51 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 44.69 (0.7%) | 44.34 | 43.66 - 44.79 | 1.2696 times |
| Thu 15 May 2025 | 44.38 (-0.8%) | 44.60 | 44.01 - 44.98 | 1.2155 times |
| Wed 14 May 2025 | 44.74 (1.04%) | 44.19 | 44.13 - 44.92 | 1.0883 times |
| Tue 13 May 2025 | 44.28 (2.12%) | 43.42 | 43.42 - 44.49 | 1.1092 times |
| Mon 12 May 2025 | 43.36 (3.76%) | 43.32 | 42.94 - 43.96 | 1.1513 times |
| Fri 09 May 2025 | 41.79 (0.46%) | 41.73 | 41.69 - 41.98 | 0.6984 times |
| Thu 08 May 2025 | 41.60 (1.64%) | 41.29 | 41.25 - 42.15 | 1.074 times |
| Wed 07 May 2025 | 40.93 (0.22%) | 41.04 | 40.86 - 41.34 | 0.7935 times |
| Tue 06 May 2025 | 40.84 (-0.68%) | 40.65 | 40.56 - 41.27 | 0.7579 times |
| Mon 05 May 2025 | 41.12 (0.12%) | 40.85 | 40.62 - 41.49 | 0.8423 times |
| Fri 02 May 2025 | 41.07 (2.24%) | 40.91 | 40.70 - 41.23 | 1.0676 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 43.82 and 45.86
| Weekly Target 1 | 42.16 |
| Weekly Target 2 | 43.43 |
| Weekly Target 3 | 44.203333333333 |
| Weekly Target 4 | 45.47 |
| Weekly Target 5 | 46.24 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 44.69 (6.94%) | 43.32 | 42.94 - 44.98 | 2.3678 times |
| Fri 09 May 2025 | 41.79 (1.75%) | 40.85 | 40.56 - 42.15 | 1.6908 times |
| Fri 02 May 2025 | 41.07 (3.48%) | 39.80 | 38.82 - 41.23 | 1.9513 times |
| Fri 25 April 2025 | 39.69 (6.09%) | 37.07 | 36.50 - 39.79 | 1.5865 times |
| Thu 17 April 2025 | 37.41 (0.21%) | 37.86 | 36.97 - 38.15 | 0.4885 times |
| Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.15 | 0 times |
| Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.15 | 0 times |
| Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.15 | 0.5461 times |
| Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.16 | 0 times |
| Wed 16 April 2025 | 37.33 (3.84%) | 36.49 | 36.27 - 38.75 | 1.369 times |
| Fri 11 April 2025 | 35.95 (4.54%) | 34.97 | 33.07 - 37.86 | 5.536 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 42.14 and 47.54
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 41.19 |
| Monthly Target 3 | 43.083333333333 |
| Monthly Target 4 | 46.59 |
| Monthly Target 5 | 48.48 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 44.69 (12.06%) | 39.82 | 39.58 - 44.98 | 0.5936 times |
| Wed 30 April 2025 | 39.88 (-4.43%) | 41.32 | 33.07 - 41.97 | 1.665 times |
| Mon 31 March 2025 | 41.73 (-9.48%) | 46.21 | 39.18 - 46.96 | 1.1297 times |
| Fri 28 February 2025 | 46.10 (-0.43%) | 45.42 | 43.35 - 47.98 | 0.8301 times |
| Fri 31 January 2025 | 46.30 (5.35%) | 44.14 | 43.80 - 47.51 | 1.0484 times |
| Tue 31 December 2024 | 43.95 (-7.96%) | 47.37 | 42.78 - 47.48 | 0.621 times |
| Tue 26 November 2024 | 47.75 (14.18%) | 42.15 | 41.11 - 47.84 | 0.9704 times |
| Thu 31 October 2024 | 41.82 (5.39%) | 39.51 | 38.73 - 43.36 | 0.9229 times |
| Mon 30 September 2024 | 39.68 (-2.63%) | 40.58 | 38.01 - 41.05 | 1.0149 times |
| Fri 30 August 2024 | 40.75 (1.09%) | 40.44 | 35.14 - 40.86 | 1.2041 times |
| Wed 31 July 2024 | 40.31 (1.36%) | 39.91 | 39.68 - 44.44 | 1.1301 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 42.41 |
| 20 day DMA | 41.03 |
| 35 day DMA | 39.15 |
| 50 day DMA | 39.86 |
| 100 day DMA | 42.66 |
| 150 day DMA | 43.27 |
| 200 day DMA | 42.28 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.05 | 43.73 | 43.41 |
| 12 day EMA | 42.68 | 42.32 | 41.94 |
| 20 day EMA | 41.64 | 41.32 | 41 |
| 35 day EMA | 40.99 | 40.77 | 40.56 |
| 50 day EMA | 40.44 | 40.27 | 40.1 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 43.71 | 43.15 |
| 12 day SMA | 42.41 | 42.01 | 41.65 |
| 20 day SMA | 41.03 | 40.66 | 40.31 |
| 35 day SMA | 39.15 | 39.07 | 38.99 |
| 50 day SMA | 39.86 | 39.76 | 39.7 |
| 100 day SMA | 42.66 | 42.66 | 42.66 |
| 150 day SMA | 43.27 | 43.24 | 43.21 |
| 200 day SMA | 42.28 | 42.26 | 42.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.