BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 41.54 and 42.09
Daily Target 1 | 41.13 |
Daily Target 2 | 41.4 |
Daily Target 3 | 41.68 |
Daily Target 4 | 41.95 |
Daily Target 5 | 42.23 |
Daily price and volume Bank America
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 41.67 (-0.02%) | 41.58 | 41.41 - 41.96 | 1.0832 times | Thu 25 July 2024 | 41.68 (-1.21%) | 42.02 | 41.66 - 42.30 | 0.8656 times | Wed 24 July 2024 | 42.19 (-0.52%) | 42.28 | 42.07 - 42.75 | 0.761 times | Tue 23 July 2024 | 42.41 (0.26%) | 42.22 | 42.15 - 42.78 | 0.7639 times | Mon 22 July 2024 | 42.30 (-1.4%) | 42.64 | 41.96 - 42.87 | 0.8915 times | Fri 19 July 2024 | 42.90 (-0.26%) | 42.86 | 42.69 - 43.56 | 0.9137 times | Thu 18 July 2024 | 43.01 (-2.21%) | 43.62 | 42.93 - 44.24 | 1.0103 times | Wed 17 July 2024 | 43.98 (-0.34%) | 43.65 | 43.65 - 44.44 | 1.3676 times | Tue 16 July 2024 | 44.13 (5.35%) | 42.52 | 42.22 - 44.40 | 1.5806 times | Mon 15 July 2024 | 41.89 (0.72%) | 41.85 | 41.70 - 42.23 | 0.7627 times | Fri 12 July 2024 | 41.59 (-0.53%) | 41.49 | 41.09 - 41.92 | 0.663 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 40.81 and 42.27
Weekly Target 1 | 40.52 |
Weekly Target 2 | 41.1 |
Weekly Target 3 | 41.983333333333 |
Weekly Target 4 | 42.56 |
Weekly Target 5 | 43.44 |
Weekly price and volumes for Bank America
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 41.67 (-2.87%) | 42.64 | 41.41 - 42.87 | 1.4163 times | Fri 19 July 2024 | 42.90 (3.15%) | 41.85 | 41.70 - 44.44 | 1.8283 times | Fri 12 July 2024 | 41.59 (2.92%) | 40.60 | 40.43 - 41.92 | 1.0295 times | Fri 05 July 2024 | 40.41 (-1.2%) | 41.02 | 40.29 - 41.20 | 0.2741 times | Wed 03 July 2024 | 40.90 (2.84%) | 39.91 | 39.68 - 41.20 | 0.5368 times | Fri 28 June 2024 | 39.77 (0.71%) | 39.77 | 38.34 - 40.34 | 1.268 times | Fri 21 June 2024 | 39.49 (-1.25%) | 39.56 | 39.37 - 40.31 | 0.8943 times | Tue 18 June 2024 | 39.99 (1.91%) | 39.09 | 38.98 - 40.02 | 0.3845 times | Fri 14 June 2024 | 39.24 (-1.36%) | 39.58 | 38.46 - 39.88 | 1.3041 times | Fri 07 June 2024 | 39.78 (-0.53%) | 40.04 | 39.28 - 40.19 | 1.0643 times | Fri 31 May 2024 | 39.99 (0.73%) | 39.65 | 37.59 - 40.08 | 1.1282 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 40.68 and 45.44
Monthly Target 1 | 37.17 |
Monthly Target 2 | 39.42 |
Monthly Target 3 | 41.93 |
Monthly Target 4 | 44.18 |
Monthly Target 5 | 46.69 |
Monthly price and volumes Bank America
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 41.67 (4.78%) | 39.91 | 39.68 - 44.44 | 0.866 times | Fri 28 June 2024 | 39.77 (-0.55%) | 40.04 | 38.34 - 40.34 | 0.8371 times | Fri 31 May 2024 | 39.99 (8.05%) | 37.21 | 36.65 - 40.08 | 0.8285 times | Tue 30 April 2024 | 37.01 (-2.4%) | 37.94 | 34.15 - 38.50 | 1.0403 times | Thu 28 March 2024 | 37.92 (9.85%) | 34.53 | 34.04 - 38.00 | 0.9507 times | Thu 29 February 2024 | 34.52 (1.5%) | 33.93 | 32.35 - 34.65 | 0.8606 times | Wed 31 January 2024 | 34.01 (1.01%) | 33.39 | 31.27 - 35.10 | 1.1598 times | Fri 29 December 2023 | 33.67 (10.43%) | 30.40 | 30.33 - 34.07 | 1.0256 times | Thu 30 November 2023 | 30.49 (15.76%) | 26.44 | 26.15 - 30.61 | 1.0234 times | Tue 31 October 2023 | 26.34 (-3.8%) | 27.27 | 24.96 - 28.04 | 1.408 times | Fri 29 September 2023 | 27.38 (-4.5%) | 28.76 | 27.01 - 29.44 | 0.9859 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
DMA period | DMA value |
5 day DMA | 42.05 |
12 day DMA | 42.46 |
20 day DMA | 41.82 |
35 day DMA | 40.84 |
50 day DMA | 40.43 |
100 day DMA | 38.74 |
150 day DMA | 37.02 |
200 day DMA | 35.1 |
EMA (exponential moving average) of Bank America BAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.03 | 42.21 | 42.48 |
12 day EMA | 42.08 | 42.15 | 42.24 |
20 day EMA | 41.74 | 41.75 | 41.76 |
35 day EMA | 41.18 | 41.15 | 41.12 |
50 day EMA | 40.45 | 40.4 | 40.35 |
SMA (simple moving average) of Bank America BAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.05 | 42.3 | 42.56 |
12 day SMA | 42.46 | 42.47 | 42.45 |
20 day SMA | 41.82 | 41.73 | 41.61 |
35 day SMA | 40.84 | 40.78 | 40.73 |
50 day SMA | 40.43 | 40.38 | 40.32 |
100 day SMA | 38.74 | 38.68 | 38.62 |
150 day SMA | 37.02 | 36.97 | 36.91 |
200 day SMA | 35.1 | 35.03 | 34.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.