Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 50.98 and 52.12
| Daily Target 1 | 50.73 |
| Daily Target 2 | 51.23 |
| Daily Target 3 | 51.873333333333 |
| Daily Target 4 | 52.37 |
| Daily Target 5 | 53.01 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 51.72 (-1.35%) | 52.49 | 51.38 - 52.52 | 0.7034 times | Thu 22 January 2026 | 52.43 (0.63%) | 52.36 | 52.20 - 53.13 | 0.7219 times | Wed 21 January 2026 | 52.10 (0%) | 51.99 | 51.90 - 52.86 | 0.7875 times | Tue 20 January 2026 | 52.10 (-1.62%) | 52.32 | 51.96 - 53.48 | 0.9622 times | Fri 16 January 2026 | 52.96 (0.7%) | 52.79 | 52.25 - 53.38 | 1.1169 times | Thu 15 January 2026 | 52.59 (0.13%) | 52.47 | 52.23 - 53.04 | 1.0712 times | Wed 14 January 2026 | 52.52 (-3.4%) | 54.54 | 51.66 - 54.54 | 1.9784 times | Tue 13 January 2026 | 54.37 (-1.45%) | 55.29 | 54.30 - 55.70 | 0.9592 times | Mon 12 January 2026 | 55.17 (-1.15%) | 55.29 | 54.73 - 55.45 | 1.0235 times | Fri 09 January 2026 | 55.81 (-0.61%) | 56.38 | 55.79 - 56.61 | 0.6756 times | Thu 08 January 2026 | 56.15 (0.92%) | 55.53 | 55.38 - 56.58 | 0.713 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 50.5 and 52.6
| Weekly Target 1 | 50.09 |
| Weekly Target 2 | 50.91 |
| Weekly Target 3 | 52.193333333333 |
| Weekly Target 4 | 53.01 |
| Weekly Target 5 | 54.29 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 51.72 (-2.34%) | 52.32 | 51.38 - 53.48 | 0.8332 times | Fri 16 January 2026 | 52.96 (-5.11%) | 55.29 | 51.66 - 55.70 | 1.6137 times | Fri 09 January 2026 | 55.81 (-0.25%) | 56.17 | 55.38 - 57.55 | 1.2569 times | Fri 02 January 2026 | 55.95 (1.08%) | 56.22 | 54.88 - 56.42 | 0.4203 times | Mon 29 December 2025 | 55.35 (-1.49%) | 56.10 | 55.27 - 56.25 | 0.1774 times | Fri 26 December 2025 | 56.19 (1.72%) | 55.46 | 55.26 - 56.55 | 0.561 times | Fri 19 December 2025 | 55.24 (0.18%) | 55.41 | 53.77 - 56.07 | 1.2154 times | Fri 12 December 2025 | 55.14 (2.3%) | 53.90 | 53.27 - 55.30 | 1.7889 times | Fri 05 December 2025 | 53.90 (0.47%) | 53.50 | 52.97 - 54.83 | 1.1864 times | Fri 28 November 2025 | 53.65 (4.05%) | 51.65 | 51.40 - 53.94 | 0.9468 times | Fri 21 November 2025 | 51.56 (-2%) | 52.58 | 50.70 - 52.95 | 1.4239 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 48.47 and 54.64
| Monthly Target 1 | 47.38 |
| Monthly Target 2 | 49.55 |
| Monthly Target 3 | 53.55 |
| Monthly Target 4 | 55.72 |
| Monthly Target 5 | 59.72 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 51.72 (-5.96%) | 55.03 | 51.38 - 57.55 | 0.6072 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.7955 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.7573 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 0.9721 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 0.9849 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 0.9532 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.1831 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 0.9687 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.0747 times | Wed 30 April 2025 | 39.88 (-4.43%) | 41.32 | 33.07 - 41.97 | 1.7033 times | Mon 31 March 2025 | 41.73 (-9.48%) | 46.21 | 39.18 - 46.96 | 1.1557 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 52.26 |
| 12 day DMA | 53.63 |
| 20 day DMA | 54.59 |
| 35 day DMA | 54.6 |
| 50 day DMA | 53.99 |
| 100 day DMA | 52.69 |
| 150 day DMA | 51.01 |
| 200 day DMA | 48.69 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.33 | 52.63 | 52.73 |
| 12 day EMA | 53.28 | 53.56 | 53.77 |
| 20 day EMA | 53.81 | 54.03 | 54.2 |
| 35 day EMA | 53.92 | 54.05 | 54.15 |
| 50 day EMA | 53.75 | 53.83 | 53.89 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.26 | 52.44 | 52.45 |
| 12 day SMA | 53.63 | 54.09 | 54.46 |
| 20 day SMA | 54.59 | 54.8 | 54.97 |
| 35 day SMA | 54.6 | 54.65 | 54.67 |
| 50 day SMA | 53.99 | 54.02 | 54.04 |
| 100 day SMA | 52.69 | 52.68 | 52.66 |
| 150 day SMA | 51.01 | 50.96 | 50.91 |
| 200 day SMA | 48.69 | 48.61 | 48.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.