Login or Join

BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC are 27.73 and 28.68

Daily Target 127.54
Daily Target 227.92
Daily Target 328.49
Daily Target 428.87
Daily Target 529.44

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 30 March 2023 28.30 (-1.29%) 28.92 28.11 - 29.06 0.7731 times
Wed 29 March 2023 28.67 (1.96%) 28.49 28.24 - 28.77 0.7185 times
Tue 28 March 2023 28.12 (-1.3%) 28.38 27.98 - 28.65 0.7271 times
Mon 27 March 2023 28.49 (4.97%) 27.93 27.91 - 28.65 1.1749 times
Fri 24 March 2023 27.14 (0.63%) 26.60 26.32 - 27.29 1.1119 times
Thu 23 March 2023 26.97 (-2.42%) 28.00 26.79 - 28.09 1.2077 times
Wed 22 March 2023 27.64 (-3.32%) 28.71 27.64 - 28.74 0.882 times
Tue 21 March 2023 28.59 (3.03%) 28.63 28.51 - 28.98 0.9729 times
Mon 20 March 2023 27.75 (-0.25%) 28.24 27.65 - 28.43 0.9338 times
Fri 17 March 2023 27.82 (-3.97%) 28.66 27.62 - 28.66 1.4981 times
Thu 16 March 2023 28.97 (1.68%) 28.38 28.11 - 29.47 1.2434 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC are 28.11 and 29.26

Weekly Target 127.27
Weekly Target 227.79
Weekly Target 328.423333333333
Weekly Target 428.94
Weekly Target 529.57

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 30 March 2023 28.30 (4.27%) 27.93 27.91 - 29.06 1.0896 times
Fri 24 March 2023 27.14 (-2.44%) 28.24 26.32 - 28.98 1.6402 times
Fri 17 March 2023 27.82 (-8.09%) 28.92 27.62 - 30.09 2.7348 times
Fri 10 March 2023 30.27 (-11.39%) 34.24 28.92 - 34.56 1.4996 times
Fri 03 March 2023 34.16 (-0.15%) 34.45 33.00 - 34.69 0.6471 times
Fri 24 February 2023 34.21 (-3.22%) 34.91 33.84 - 35.05 0.4828 times
Fri 17 February 2023 35.35 (0%) 35.08 34.75 - 35.39 0.1052 times
Fri 17 February 2023 35.35 (-0.65%) 35.48 34.75 - 35.99 0.5064 times
Fri 10 February 2023 35.58 (-2.33%) 36.25 35.03 - 37.00 0.6249 times
Fri 03 February 2023 36.43 (2.76%) 35.21 35.00 - 36.76 0.6695 times
Fri 27 January 2023 35.45 (4.73%) 33.81 33.75 - 35.78 0.5492 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC are 23.19 and 31.43

Monthly Target 121.49
Monthly Target 224.89
Monthly Target 329.726666666667
Monthly Target 433.13
Monthly Target 537.97

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 30 March 2023 28.30 (-17.49%) 34.15 26.32 - 34.56 2.0384 times
Tue 28 February 2023 34.30 (-3.33%) 35.20 33.84 - 37.00 0.6562 times
Tue 31 January 2023 35.48 (7.13%) 33.23 32.89 - 35.78 0.8604 times
Fri 30 December 2022 33.12 (-12.5%) 37.50 31.35 - 37.69 0.9564 times
Wed 30 November 2022 37.85 (5.02%) 36.44 35.41 - 38.60 0.7117 times
Mon 31 October 2022 36.04 (19.34%) 30.59 29.31 - 36.37 0.9974 times
Fri 30 September 2022 30.20 (-10.15%) 33.34 30.17 - 35.63 0.9194 times
Wed 31 August 2022 33.61 (-0.59%) 33.62 33.00 - 36.94 0.8966 times
Fri 29 July 2022 33.81 (8.61%) 30.98 29.67 - 33.98 0.8688 times
Thu 30 June 2022 31.13 (-16.32%) 37.46 30.64 - 37.47 1.0947 times
Tue 31 May 2022 37.20 (4.26%) 36.03 32.96 - 38.75 1.1207 times

 monthly chart BankAmerica

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.06

BullKhan value: 60 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.89 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC

DMA (daily moving average) of Bank America BAC

DMA period DMA value
5 day DMA 28.14
12 day DMA 28.08
20 day DMA 29.44
35 day DMA 31.73
50 day DMA 32.87
100 day DMA 33.72
150 day DMA 33.68
200 day DMA 33.62

EMA (exponential moving average) of Bank America BAC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2328.227.96
12 day EMA28.5928.6428.63
20 day EMA29.4629.5829.68
35 day EMA30.8831.0331.17
50 day EMA32.5432.7132.87

SMA (simple moving average) of Bank America BAC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1427.8827.67
12 day SMA28.0828.1228.1
20 day SMA29.4429.729.98
35 day SMA31.7331.9432.17
50 day SMA32.8732.9733.07
100 day SMA33.7233.833.89
150 day SMA33.6833.7233.75
200 day SMA33.6233.6433.66
Back to top | Use Dark Theme