Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 49.03 and 50.76
| Daily Target 1 | 48.7 |
| Daily Target 2 | 49.35 |
| Daily Target 3 | 50.43 |
| Daily Target 4 | 51.08 |
| Daily Target 5 | 52.16 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.00 (-2.23%) | 51.17 | 49.78 - 51.51 | 1.1539 times | Thu 29 October 2026 | 51.14 (0.57%) | 51.74 | 51.12 - 52.04 | 0.9494 times | Wed 28 October 2026 | 50.85 (0.34%) | 50.90 | 50.61 - 51.21 | 1.0807 times | Tue 27 October 2026 | 50.68 (0.26%) | 50.62 | 50.49 - 51.10 | 0.6935 times | Mon 26 October 2026 | 50.55 (-0.02%) | 50.78 | 50.46 - 51.50 | 0.7808 times | Fri 23 October 2026 | 50.56 (-1.06%) | 50.73 | 50.30 - 50.92 | 1.1483 times | Thu 22 October 2026 | 51.10 (0.59%) | 50.77 | 50.20 - 51.21 | 0.8545 times | Wed 21 October 2026 | 50.80 (0.28%) | 51.09 | 50.52 - 51.22 | 0.8146 times | Tue 20 October 2026 | 50.66 (0.54%) | 50.18 | 50.01 - 51.30 | 1.2967 times | Mon 19 October 2026 | 50.39 (-1.64%) | 51.54 | 50.20 - 51.54 | 1.2278 times | Fri 16 October 2026 | 51.23 (-0.91%) | 52.14 | 51.21 - 52.64 | 2.6984 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 48.76 and 51.02
| Weekly Target 1 | 48.35 |
| Weekly Target 2 | 49.17 |
| Weekly Target 3 | 50.606666666667 |
| Weekly Target 4 | 51.43 |
| Weekly Target 5 | 52.87 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.00 (-1.11%) | 50.78 | 49.78 - 52.04 | 0.6671 times | Fri 23 October 2026 | 50.56 (-1.31%) | 51.54 | 50.01 - 51.54 | 0.765 times | Fri 16 October 2026 | 51.23 (-5.69%) | 54.50 | 49.26 - 54.93 | 1.7855 times | Fri 09 October 2026 | 54.32 (1.06%) | 53.83 | 52.24 - 54.46 | 1.0001 times | Fri 02 October 2026 | 53.75 (-5.15%) | 56.42 | 52.89 - 56.67 | 1.059 times | Fri 25 September 2026 | 56.67 (-1.84%) | 57.81 | 55.74 - 58.28 | 0.8774 times | Fri 18 September 2026 | 57.73 (-7.91%) | 62.89 | 57.18 - 62.90 | 1.3124 times | Fri 11 September 2026 | 62.69 (0.02%) | 62.49 | 61.43 - 63.83 | 0.7364 times | Fri 04 September 2026 | 62.68 (0.58%) | 62.25 | 61.72 - 63.55 | 0.8588 times | Fri 28 August 2026 | 62.32 (1.02%) | 61.74 | 61.10 - 62.76 | 0.9383 times | Fri 21 August 2026 | 61.69 (-4.34%) | 64.40 | 61.52 - 65.23 | 0.7329 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 46.8 and 52.47
| Monthly Target 1 | 45.73 |
| Monthly Target 2 | 47.86 |
| Monthly Target 3 | 51.396666666667 |
| Monthly Target 4 | 53.53 |
| Monthly Target 5 | 57.07 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.00 (-8.14%) | 54.25 | 49.26 - 54.93 | 1.2367 times | Wed 30 September 2026 | 54.43 (-12.12%) | 61.97 | 54.39 - 63.83 | 1.0755 times | Mon 31 August 2026 | 61.94 (-0.06%) | 62.26 | 61.10 - 65.23 | 0.8466 times | Fri 31 July 2026 | 61.98 (8.81%) | 56.80 | 56.69 - 62.99 | 0.7939 times | Tue 30 June 2026 | 56.96 (10.37%) | 51.39 | 50.85 - 59.20 | 0.8529 times | Fri 29 May 2026 | 51.61 (-3.46%) | 53.69 | 49.30 - 54.20 | 0.8724 times | Thu 30 April 2026 | 53.46 (9.66%) | 48.89 | 48.16 - 55.40 | 0.8923 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.2466 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.2633 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.9199 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.9612 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | 50.81 |
| 20 day DMA | 51.96 |
| 35 day DMA | 53.92 |
| 50 day DMA | 56.44 |
| 100 day DMA | 58.49 |
| 150 day DMA | 56.39 |
| 200 day DMA | 55.03 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.61 | 50.91 | 50.79 |
| 12 day EMA | 51.18 | 51.39 | 51.43 |
| 20 day EMA | 52.11 | 52.33 | 52.45 |
| 35 day EMA | 54.22 | 54.47 | 54.67 |
| 50 day EMA | 56.44 | 56.7 | 56.93 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 50.76 | 50.75 |
| 12 day SMA | 50.81 | 50.92 | 51.16 |
| 20 day SMA | 51.96 | 52.15 | 52.28 |
| 35 day SMA | 53.92 | 54.28 | 54.61 |
| 50 day SMA | 56.44 | 56.68 | 56.92 |
| 100 day SMA | 58.49 | 58.53 | 58.56 |
| 150 day SMA | 56.39 | 56.39 | 56.36 |
| 200 day SMA | 55.03 | 55.05 | 55.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.