Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 59.13 and 60.28
| Daily Target 1 | 58.24 |
| Daily Target 2 | 58.87 |
| Daily Target 3 | 59.393333333333 |
| Daily Target 4 | 60.02 |
| Daily Target 5 | 60.54 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 59.49 (0.03%) | 59.47 | 58.77 - 59.92 | 1.061 times | Mon 14 September 2026 | 59.47 (-5.14%) | 62.89 | 58.92 - 62.90 | 1.5672 times | Fri 11 September 2026 | 62.69 (0.21%) | 63.22 | 62.38 - 63.83 | 0.9584 times | Thu 10 September 2026 | 62.56 (-0.18%) | 62.65 | 62.22 - 63.01 | 0.9746 times | Wed 09 September 2026 | 62.67 (0.45%) | 61.97 | 61.43 - 63.19 | 1.1956 times | Tue 08 September 2026 | 62.39 (-0.46%) | 62.49 | 62.11 - 62.82 | 0.9406 times | Fri 04 September 2026 | 62.68 (-0.57%) | 62.56 | 61.96 - 62.92 | 0.8824 times | Thu 03 September 2026 | 63.04 (0.69%) | 62.81 | 62.32 - 63.27 | 0.994 times | Wed 02 September 2026 | 62.61 (1%) | 62.30 | 61.74 - 63.55 | 0.5946 times | Tue 01 September 2026 | 61.99 (0.08%) | 61.97 | 61.72 - 62.83 | 0.8316 times | Mon 31 August 2026 | 61.94 (-0.61%) | 62.25 | 61.90 - 62.49 | 1.4427 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 57.07 and 61.2
| Weekly Target 1 | 56.26 |
| Weekly Target 2 | 57.87 |
| Weekly Target 3 | 60.386666666667 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 64.52 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 59.49 (-5.1%) | 62.89 | 58.77 - 62.90 | 0.7463 times | Fri 11 September 2026 | 62.69 (0.02%) | 62.49 | 61.43 - 63.83 | 1.1554 times | Fri 04 September 2026 | 62.68 (0.58%) | 62.25 | 61.72 - 63.55 | 1.3474 times | Fri 28 August 2026 | 62.32 (1.02%) | 61.74 | 61.10 - 62.76 | 1.4723 times | Fri 21 August 2026 | 61.69 (-4.34%) | 64.40 | 61.52 - 65.23 | 1.15 times | Fri 14 August 2026 | 64.49 (2.11%) | 63.16 | 63.00 - 65.20 | 1.0692 times | Fri 07 August 2026 | 63.16 (1.9%) | 62.26 | 61.71 - 63.97 | 0.9544 times | Fri 31 July 2026 | 61.98 (-0.11%) | 62.35 | 60.91 - 62.99 | 0.956 times | Fri 24 July 2026 | 62.05 (0%) | 61.31 | 61.20 - 62.28 | 0.1794 times | Fri 24 July 2026 | 62.05 (1.26%) | 61.35 | 60.07 - 62.28 | 0.9696 times | Fri 17 July 2026 | 61.28 (2.73%) | 59.70 | 57.80 - 62.12 | 1.3995 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 56.6 and 61.66
| Monthly Target 1 | 55.64 |
| Monthly Target 2 | 57.56 |
| Monthly Target 3 | 60.696666666667 |
| Monthly Target 4 | 62.62 |
| Monthly Target 5 | 65.76 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 59.49 (-3.96%) | 61.97 | 58.77 - 63.83 | 0.5211 times | Mon 31 August 2026 | 61.94 (-0.06%) | 62.26 | 61.10 - 65.23 | 0.9278 times | Fri 31 July 2026 | 61.98 (8.81%) | 56.80 | 56.69 - 62.99 | 0.8701 times | Tue 30 June 2026 | 56.96 (10.37%) | 51.39 | 50.85 - 59.20 | 0.9347 times | Fri 29 May 2026 | 51.61 (-3.46%) | 53.69 | 49.30 - 54.20 | 0.9562 times | Thu 30 April 2026 | 53.46 (9.66%) | 48.89 | 48.16 - 55.40 | 0.9779 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.3662 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.3845 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 1.0081 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 1.0534 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 1.0238 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 61.38 |
| 12 day DMA | 61.99 |
| 20 day DMA | 62.15 |
| 35 day DMA | 62.58 |
| 50 day DMA | 62.06 |
| 100 day DMA | 58.01 |
| 150 day DMA | 55.51 |
| 200 day DMA | 55.24 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.87 | 61.56 | 62.6 |
| 12 day EMA | 61.68 | 62.08 | 62.55 |
| 20 day EMA | 61.98 | 62.24 | 62.53 |
| 35 day EMA | 61.84 | 61.98 | 62.13 |
| 50 day EMA | 61.71 | 61.8 | 61.89 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.38 | 61.96 | 62.6 |
| 12 day SMA | 61.99 | 62.13 | 62.36 |
| 20 day SMA | 62.15 | 62.37 | 62.62 |
| 35 day SMA | 62.58 | 62.66 | 62.73 |
| 50 day SMA | 62.06 | 62.07 | 62.08 |
| 100 day SMA | 58.01 | 57.94 | 57.87 |
| 150 day SMA | 55.51 | 55.48 | 55.45 |
| 200 day SMA | 55.24 | 55.21 | 55.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.