BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC are 44.18 and 45.31

Daily Target 143.25
Daily Target 243.97
Daily Target 344.38
Daily Target 445.1
Daily Target 545.51

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 16 May 2025 44.69 (0.7%) 44.34 43.66 - 44.79 1.2696 times
Thu 15 May 2025 44.38 (-0.8%) 44.60 44.01 - 44.98 1.2155 times
Wed 14 May 2025 44.74 (1.04%) 44.19 44.13 - 44.92 1.0883 times
Tue 13 May 2025 44.28 (2.12%) 43.42 43.42 - 44.49 1.1092 times
Mon 12 May 2025 43.36 (3.76%) 43.32 42.94 - 43.96 1.1513 times
Fri 09 May 2025 41.79 (0.46%) 41.73 41.69 - 41.98 0.6984 times
Thu 08 May 2025 41.60 (1.64%) 41.29 41.25 - 42.15 1.074 times
Wed 07 May 2025 40.93 (0.22%) 41.04 40.86 - 41.34 0.7935 times
Tue 06 May 2025 40.84 (-0.68%) 40.65 40.56 - 41.27 0.7579 times
Mon 05 May 2025 41.12 (0.12%) 40.85 40.62 - 41.49 0.8423 times
Fri 02 May 2025 41.07 (2.24%) 40.91 40.70 - 41.23 1.0676 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC are 43.82 and 45.86

Weekly Target 142.16
Weekly Target 243.43
Weekly Target 344.203333333333
Weekly Target 445.47
Weekly Target 546.24

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 16 May 2025 44.69 (6.94%) 43.32 42.94 - 44.98 2.3678 times
Fri 09 May 2025 41.79 (1.75%) 40.85 40.56 - 42.15 1.6908 times
Fri 02 May 2025 41.07 (3.48%) 39.80 38.82 - 41.23 1.9513 times
Fri 25 April 2025 39.69 (6.09%) 37.07 36.50 - 39.79 1.5865 times
Thu 17 April 2025 37.41 (0.21%) 37.86 36.97 - 38.15 0.4885 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.15 0 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.15 0 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.15 0.5461 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.16 0 times
Wed 16 April 2025 37.33 (3.84%) 36.49 36.27 - 38.75 1.369 times
Fri 11 April 2025 35.95 (4.54%) 34.97 33.07 - 37.86 5.536 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC are 42.14 and 47.54

Monthly Target 137.68
Monthly Target 241.19
Monthly Target 343.083333333333
Monthly Target 446.59
Monthly Target 548.48

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 16 May 2025 44.69 (12.06%) 39.82 39.58 - 44.98 0.5936 times
Wed 30 April 2025 39.88 (-4.43%) 41.32 33.07 - 41.97 1.665 times
Mon 31 March 2025 41.73 (-9.48%) 46.21 39.18 - 46.96 1.1297 times
Fri 28 February 2025 46.10 (-0.43%) 45.42 43.35 - 47.98 0.8301 times
Fri 31 January 2025 46.30 (5.35%) 44.14 43.80 - 47.51 1.0484 times
Tue 31 December 2024 43.95 (-7.96%) 47.37 42.78 - 47.48 0.621 times
Tue 26 November 2024 47.75 (14.18%) 42.15 41.11 - 47.84 0.9704 times
Thu 31 October 2024 41.82 (5.39%) 39.51 38.73 - 43.36 0.9229 times
Mon 30 September 2024 39.68 (-2.63%) 40.58 38.01 - 41.05 1.0149 times
Fri 30 August 2024 40.75 (1.09%) 40.44 35.14 - 40.86 1.2041 times
Wed 31 July 2024 40.31 (1.36%) 39.91 39.68 - 44.44 1.1301 times

 monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC

DMA (daily moving average) of Bank America BAC

DMA period DMA value
5 day DMA 44.29
12 day DMA 42.41
20 day DMA 41.03
35 day DMA 39.15
50 day DMA 39.86
100 day DMA 42.66
150 day DMA 43.27
200 day DMA 42.28

EMA (exponential moving average) of Bank America BAC

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0543.7343.41
12 day EMA42.6842.3241.94
20 day EMA41.6441.3241
35 day EMA40.9940.7740.56
50 day EMA40.4440.2740.1

SMA (simple moving average) of Bank America BAC

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2943.7143.15
12 day SMA42.4142.0141.65
20 day SMA41.0340.6640.31
35 day SMA39.1539.0738.99
50 day SMA39.8639.7639.7
100 day SMA42.6642.6642.66
150 day SMA43.2743.2443.21
200 day SMA42.2842.2642.24
Back to top | Use Dark Theme