BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC are 47.3 and 48.14

Daily Target 146.6
Daily Target 247.16
Daily Target 347.443333333333
Daily Target 448
Daily Target 548.28

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 14 August 2025 47.71 (0.99%) 47.08 46.89 - 47.73 0.6082 times
Wed 13 August 2025 47.24 (-0.55%) 47.68 46.99 - 47.76 0.8507 times
Tue 12 August 2025 47.50 (2.9%) 46.48 46.36 - 47.66 1.0245 times
Mon 11 August 2025 46.16 (0.33%) 46.06 45.81 - 46.52 1.0267 times
Fri 08 August 2025 46.01 (2.43%) 45.15 44.98 - 46.30 1.072 times
Thu 07 August 2025 44.92 (-1.1%) 45.71 44.78 - 45.76 0.8837 times
Wed 06 August 2025 45.42 (-0.31%) 45.71 45.39 - 45.94 0.806 times
Tue 05 August 2025 45.56 (-0.22%) 45.95 44.75 - 46.00 1.0625 times
Fri 01 August 2025 45.66 (-3.41%) 46.36 45.32 - 46.41 1.5103 times
Thu 31 July 2025 47.27 (-1.44%) 47.76 47.19 - 48.03 1.1554 times
Wed 30 July 2025 47.96 (0.02%) 48.26 47.74 - 48.50 0.9316 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC are 46.76 and 48.71

Weekly Target 145.14
Weekly Target 246.43
Weekly Target 347.093333333333
Weekly Target 448.38
Weekly Target 549.04

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 14 August 2025 47.71 (3.69%) 46.06 45.81 - 47.76 0.6775 times
Fri 08 August 2025 46.01 (0.77%) 45.95 44.75 - 46.30 0.7382 times
Fri 01 August 2025 45.66 (-5.76%) 48.45 45.32 - 48.54 0.9552 times
Fri 25 July 2025 48.45 (2.39%) 47.54 47.20 - 49.00 0.9237 times
Fri 18 July 2025 47.32 (1.26%) 46.81 45.01 - 47.38 1.433 times
Fri 11 July 2025 46.73 (-4.5%) 48.74 46.25 - 49.21 1.3697 times
Thu 03 July 2025 48.93 (3.84%) 47.62 46.94 - 49.31 0.9256 times
Fri 27 June 2025 47.12 (3.56%) 45.40 45.11 - 47.67 1.2176 times
Fri 20 June 2025 45.50 (3.2%) 44.27 44.06 - 45.65 0.7232 times
Fri 13 June 2025 44.09 (-1.96%) 45.11 43.66 - 45.41 1.0364 times
Fri 06 June 2025 44.97 (1.9%) 43.88 43.36 - 45.17 0.8892 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC are 46.23 and 49.24

Monthly Target 143.73
Monthly Target 245.72
Monthly Target 346.74
Monthly Target 448.73
Monthly Target 549.75

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 14 August 2025 47.71 (0.93%) 46.36 44.75 - 47.76 0.3987 times
Thu 31 July 2025 47.27 (-0.11%) 47.02 45.01 - 49.31 1.1789 times
Mon 30 June 2025 47.32 (7.23%) 43.88 43.36 - 47.67 0.9652 times
Fri 30 May 2025 44.13 (10.66%) 39.82 39.58 - 45.14 1.0709 times
Wed 30 April 2025 39.88 (-4.43%) 41.32 33.07 - 41.97 1.6973 times
Mon 31 March 2025 41.73 (-9.48%) 46.21 39.18 - 46.96 1.1516 times
Fri 28 February 2025 46.10 (-0.43%) 45.42 43.35 - 47.98 0.8463 times
Fri 31 January 2025 46.30 (5.35%) 44.14 43.80 - 47.51 1.0688 times
Tue 31 December 2024 43.95 (-7.96%) 47.37 42.78 - 47.48 0.6331 times
Tue 26 November 2024 47.75 (14.18%) 42.15 41.11 - 47.84 0.9892 times
Thu 31 October 2024 41.82 (5.39%) 39.51 38.73 - 43.36 0.9408 times

 monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC

DMA (daily moving average) of Bank America BAC

DMA period DMA value
5 day DMA 46.92
12 day DMA 46.61
20 day DMA 47.11
35 day DMA 47.21
50 day DMA 46.52
100 day DMA 43.44
150 day DMA 43.89
200 day DMA 44.16

EMA (exponential moving average) of Bank America BAC

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0646.7346.47
12 day EMA46.8546.6946.59
20 day EMA46.8546.7646.71
35 day EMA46.6146.5546.51
50 day EMA46.3646.346.26

SMA (simple moving average) of Bank America BAC

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9246.3746
12 day SMA46.6146.6646.76
20 day SMA47.1147.0246.97
35 day SMA47.2147.1847.15
50 day SMA46.5246.4546.39
100 day SMA43.4443.3943.34
150 day SMA43.8943.8843.87
200 day SMA44.1644.1444.11
Back to top | Use Dark Theme