Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 41.25 and 42.44
| Daily Target 1 | 41.03 |
| Daily Target 2 | 41.46 |
| Daily Target 3 | 42.22 |
| Daily Target 4 | 42.65 |
| Daily Target 5 | 43.41 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 41.89 (-1.78%) | 42.92 | 41.79 - 42.98 | 0.8021 times | Thu 24 October 2024 | 42.65 (0.73%) | 42.32 | 41.97 - 42.66 | 0.8291 times | Wed 23 October 2024 | 42.34 (0.09%) | 42.20 | 42.02 - 42.47 | 0.8343 times | Tue 22 October 2024 | 42.30 (1.29%) | 41.65 | 41.57 - 42.41 | 1.0835 times | Mon 21 October 2024 | 41.76 (-1.32%) | 42.25 | 41.74 - 42.41 | 0.7764 times | Fri 18 October 2024 | 42.32 (-0.66%) | 42.43 | 42.11 - 42.65 | 0.8934 times | Thu 17 October 2024 | 42.60 (-0.47%) | 42.83 | 42.47 - 43.00 | 0.9259 times | Wed 16 October 2024 | 42.80 (1.57%) | 42.21 | 42.15 - 43.10 | 1.2392 times | Tue 15 October 2024 | 42.14 (0.55%) | 43.22 | 42.05 - 43.36 | 1.7956 times | Mon 14 October 2024 | 41.91 (-0.1%) | 41.96 | 41.72 - 42.18 | 0.8205 times | Fri 11 October 2024 | 41.95 (4.95%) | 40.50 | 40.40 - 42.17 | 1.4794 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 41.03 and 42.44
| Weekly Target 1 | 40.74 |
| Weekly Target 2 | 41.31 |
| Weekly Target 3 | 42.146666666667 |
| Weekly Target 4 | 42.72 |
| Weekly Target 5 | 43.56 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 41.89 (-1.02%) | 42.25 | 41.57 - 42.98 | 0.8948 times | Fri 18 October 2024 | 42.32 (0.88%) | 41.96 | 41.72 - 43.36 | 1.1739 times | Fri 11 October 2024 | 41.95 (4.59%) | 40.21 | 39.71 - 42.17 | 0.9512 times | Fri 04 October 2024 | 40.11 (1.8%) | 39.23 | 38.73 - 40.25 | 0.8755 times | Fri 27 September 2024 | 39.40 (-2.16%) | 40.21 | 38.94 - 40.44 | 0.97 times | Fri 20 September 2024 | 40.27 (4.19%) | 38.81 | 38.79 - 41.05 | 1.3612 times | Fri 13 September 2024 | 38.65 (-0.28%) | 39.25 | 38.01 - 39.84 | 1.2361 times | Fri 06 September 2024 | 38.76 (-4.88%) | 40.58 | 38.56 - 40.95 | 1.0229 times | Fri 30 August 2024 | 40.75 (0%) | 40.17 | 40.13 - 40.86 | 0.2966 times | Fri 30 August 2024 | 40.75 (2.46%) | 40.00 | 39.33 - 40.86 | 1.2178 times | Fri 23 August 2024 | 39.77 (1.09%) | 39.48 | 38.34 - 40.17 | 1.1266 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 40.31 and 44.94
| Monthly Target 1 | 36.7 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 41.326666666667 |
| Monthly Target 4 | 43.92 |
| Monthly Target 5 | 45.96 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 41.89 (5.57%) | 39.51 | 38.73 - 43.36 | 0.7464 times | Mon 30 September 2024 | 39.68 (-2.63%) | 40.58 | 38.01 - 41.05 | 0.973 times | Fri 30 August 2024 | 40.75 (1.09%) | 40.44 | 35.14 - 40.86 | 1.1545 times | Wed 31 July 2024 | 40.31 (1.36%) | 39.91 | 39.68 - 44.44 | 1.0835 times | Fri 28 June 2024 | 39.77 (-0.55%) | 40.04 | 38.34 - 40.34 | 0.891 times | Fri 31 May 2024 | 39.99 (8.05%) | 37.21 | 36.65 - 40.08 | 0.8818 times | Tue 30 April 2024 | 37.01 (-2.4%) | 37.94 | 34.15 - 38.50 | 1.1073 times | Thu 28 March 2024 | 37.92 (9.85%) | 34.53 | 34.04 - 38.00 | 1.0119 times | Thu 29 February 2024 | 34.52 (1.5%) | 33.93 | 32.35 - 34.65 | 0.9161 times | Wed 31 January 2024 | 34.01 (1.01%) | 33.39 | 31.27 - 35.10 | 1.2344 times | Fri 29 December 2023 | 33.67 (10.43%) | 30.40 | 30.33 - 34.07 | 1.0917 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 42.19 |
| 12 day DMA | 42.05 |
| 20 day DMA | 41.11 |
| 35 day DMA | 40.41 |
| 50 day DMA | 40.23 |
| 100 day DMA | 40.22 |
| 150 day DMA | 39.48 |
| 200 day DMA | 38.21 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 42.35 | 42.2 |
| 12 day EMA | 41.86 | 41.85 | 41.71 |
| 20 day EMA | 41.4 | 41.35 | 41.21 |
| 35 day EMA | 40.86 | 40.8 | 40.69 |
| 50 day EMA | 40.3 | 40.24 | 40.14 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.19 | 42.27 | 42.26 |
| 12 day SMA | 42.05 | 41.91 | 41.68 |
| 20 day SMA | 41.11 | 40.99 | 40.83 |
| 35 day SMA | 40.41 | 40.32 | 40.25 |
| 50 day SMA | 40.23 | 40.18 | 40.11 |
| 100 day SMA | 40.22 | 40.2 | 40.17 |
| 150 day SMA | 39.48 | 39.45 | 39.41 |
| 200 day SMA | 38.21 | 38.16 | 38.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.