BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC are 42.8 and 43.67

Daily Target 142.18
Daily Target 242.54
Daily Target 343.05
Daily Target 443.41
Daily Target 543.92

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 19 July 2024 42.90 (-0.26%) 42.86 42.69 - 43.56 1.0373 times
Thu 18 July 2024 43.01 (-2.21%) 43.62 42.93 - 44.24 1.1471 times
Wed 17 July 2024 43.98 (-0.34%) 43.65 43.65 - 44.44 1.5527 times
Tue 16 July 2024 44.13 (5.35%) 42.52 42.22 - 44.40 1.7946 times
Mon 15 July 2024 41.89 (0.72%) 41.85 41.70 - 42.23 0.8659 times
Fri 12 July 2024 41.59 (-0.53%) 41.49 41.09 - 41.92 0.7527 times
Thu 11 July 2024 41.81 (0.17%) 41.77 41.39 - 41.90 0.7992 times
Wed 10 July 2024 41.74 (0.77%) 41.28 41.07 - 41.76 0.5986 times
Tue 09 July 2024 41.42 (1.97%) 40.76 40.60 - 41.83 0.8204 times
Mon 08 July 2024 40.62 (0.52%) 40.60 40.43 - 41.04 0.6315 times
Fri 05 July 2024 40.41 (-1.2%) 40.93 40.29 - 40.96 0.555 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC are 42.3 and 45.04

Weekly Target 140.27
Weekly Target 241.59
Weekly Target 343.013333333333
Weekly Target 444.33
Weekly Target 545.75

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 19 July 2024 42.90 (3.15%) 41.85 41.70 - 44.44 1.8825 times
Fri 12 July 2024 41.59 (2.92%) 40.60 40.43 - 41.92 1.06 times
Fri 05 July 2024 40.41 (-1.2%) 41.02 40.29 - 41.20 0.2822 times
Wed 03 July 2024 40.90 (2.84%) 39.91 39.68 - 41.20 0.5527 times
Fri 28 June 2024 39.77 (0.71%) 39.77 38.34 - 40.34 1.3056 times
Fri 21 June 2024 39.49 (-1.25%) 39.56 39.37 - 40.31 0.9208 times
Tue 18 June 2024 39.99 (1.91%) 39.09 38.98 - 40.02 0.3959 times
Fri 14 June 2024 39.24 (-1.36%) 39.58 38.46 - 39.88 1.3428 times
Fri 07 June 2024 39.78 (-0.53%) 40.04 39.28 - 40.19 1.0958 times
Fri 31 May 2024 39.99 (0.73%) 39.65 37.59 - 40.08 1.1617 times
Fri 24 May 2024 39.70 (1.04%) 39.26 38.77 - 39.84 1.1406 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC are 41.29 and 46.05

Monthly Target 137.58
Monthly Target 240.24
Monthly Target 342.34
Monthly Target 445
Monthly Target 547.1

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 19 July 2024 42.90 (7.87%) 39.91 39.68 - 44.44 0.6402 times
Fri 28 June 2024 39.77 (-0.55%) 40.04 38.34 - 40.34 0.8578 times
Fri 31 May 2024 39.99 (8.05%) 37.21 36.65 - 40.08 0.8489 times
Tue 30 April 2024 37.01 (-2.4%) 37.94 34.15 - 38.50 1.066 times
Thu 28 March 2024 37.92 (9.85%) 34.53 34.04 - 38.00 0.9742 times
Thu 29 February 2024 34.52 (1.5%) 33.93 32.35 - 34.65 0.8819 times
Wed 31 January 2024 34.01 (1.01%) 33.39 31.27 - 35.10 1.1884 times
Fri 29 December 2023 33.67 (10.43%) 30.40 30.33 - 34.07 1.051 times
Thu 30 November 2023 30.49 (15.76%) 26.44 26.15 - 30.61 1.0487 times
Tue 31 October 2023 26.34 (-3.8%) 27.27 24.96 - 28.04 1.4428 times
Fri 29 September 2023 27.38 (-4.5%) 28.76 27.01 - 29.44 1.0103 times

 monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC

DMA (daily moving average) of Bank America BAC

DMA period DMA value
5 day DMA 43.18
12 day DMA 42.03
20 day DMA 41.18
35 day DMA 40.52
50 day DMA 40.09
100 day DMA 38.39
150 day DMA 36.73
200 day DMA 34.73

EMA (exponential moving average) of Bank America BAC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9542.9742.95
12 day EMA42.2142.0841.91
20 day EMA41.5841.4441.28
35 day EMA40.8140.6940.55
50 day EMA40.2140.139.98

SMA (simple moving average) of Bank America BAC

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1842.9242.68
12 day SMA42.0341.8741.69
20 day SMA41.1841.0140.86
35 day SMA40.5240.4340.31
50 day SMA40.094039.89
100 day SMA38.3938.338.21
150 day SMA36.7336.6736.6
200 day SMA34.7334.6434.56
Back to top | Use Dark Theme