Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 44.21 and 45.07
| Daily Target 1 | 44.04 |
| Daily Target 2 | 44.38 |
| Daily Target 3 | 44.896666666667 |
| Daily Target 4 | 45.24 |
| Daily Target 5 | 45.76 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 44.73 (-0.8%) | 45.20 | 44.55 - 45.41 | 1.3039 times | Tue 10 June 2025 | 45.09 (0.49%) | 44.80 | 44.75 - 45.20 | 0.8778 times | Mon 09 June 2025 | 44.87 (-0.22%) | 45.11 | 44.78 - 45.40 | 0.8829 times | Fri 06 June 2025 | 44.97 (1.33%) | 44.69 | 44.64 - 45.17 | 1.0081 times | Thu 05 June 2025 | 44.38 (0.05%) | 44.45 | 44.01 - 44.58 | 0.8726 times | Wed 04 June 2025 | 44.36 (-0.65%) | 44.60 | 44.34 - 45.09 | 0.8332 times | Tue 03 June 2025 | 44.65 (1.29%) | 44.01 | 43.94 - 44.73 | 0.8531 times | Mon 02 June 2025 | 44.08 (-0.11%) | 43.88 | 43.36 - 44.15 | 0.7785 times | Fri 30 May 2025 | 44.13 (-0.25%) | 44.19 | 43.72 - 44.30 | 1.8123 times | Thu 29 May 2025 | 44.24 (0.41%) | 44.37 | 43.90 - 44.46 | 0.7777 times | Wed 28 May 2025 | 44.06 (-0.36%) | 44.21 | 43.96 - 44.44 | 0.9716 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 44.21 and 45.07
| Weekly Target 1 | 44.04 |
| Weekly Target 2 | 44.38 |
| Weekly Target 3 | 44.896666666667 |
| Weekly Target 4 | 45.24 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 44.73 (-0.53%) | 45.11 | 44.55 - 45.41 | 0.8 times | Fri 06 June 2025 | 44.97 (1.9%) | 43.88 | 43.36 - 45.17 | 1.1344 times | Fri 30 May 2025 | 44.13 (2.15%) | 43.79 | 43.30 - 44.46 | 1.188 times | Fri 23 May 2025 | 43.20 (-3.33%) | 44.11 | 42.35 - 45.14 | 1.3569 times | Fri 16 May 2025 | 44.69 (6.94%) | 43.32 | 42.94 - 44.98 | 1.6168 times | Fri 09 May 2025 | 41.79 (1.75%) | 40.85 | 40.56 - 42.15 | 1.1546 times | Fri 02 May 2025 | 41.07 (3.48%) | 39.80 | 38.82 - 41.23 | 1.3324 times | Fri 25 April 2025 | 39.69 (6.09%) | 37.07 | 36.50 - 39.79 | 1.0834 times | Thu 17 April 2025 | 37.41 (0.21%) | 37.86 | 36.97 - 38.15 | 0.3336 times | Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.15 | 0 times | Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.15 | 0 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 44.05 and 46.1
| Monthly Target 1 | 42.45 |
| Monthly Target 2 | 43.59 |
| Monthly Target 3 | 44.5 |
| Monthly Target 4 | 45.64 |
| Monthly Target 5 | 46.55 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 44.73 (1.36%) | 43.88 | 43.36 - 45.41 | 0.3618 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.0943 times | Wed 30 April 2025 | 39.88 (-4.43%) | 41.32 | 33.07 - 41.97 | 1.7343 times | Mon 31 March 2025 | 41.73 (-9.48%) | 46.21 | 39.18 - 46.96 | 1.1767 times | Fri 28 February 2025 | 46.10 (-0.43%) | 45.42 | 43.35 - 47.98 | 0.8647 times | Fri 31 January 2025 | 46.30 (5.35%) | 44.14 | 43.80 - 47.51 | 1.0921 times | Tue 31 December 2024 | 43.95 (-7.96%) | 47.37 | 42.78 - 47.48 | 0.6469 times | Tue 26 November 2024 | 47.75 (14.18%) | 42.15 | 41.11 - 47.84 | 1.0108 times | Thu 31 October 2024 | 41.82 (5.39%) | 39.51 | 38.73 - 43.36 | 0.9613 times | Mon 30 September 2024 | 39.68 (-2.63%) | 40.58 | 38.01 - 41.05 | 1.0571 times | Fri 30 August 2024 | 40.75 (1.09%) | 40.44 | 35.14 - 40.86 | 1.2542 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 44.81 |
| 12 day DMA | 44.48 |
| 20 day DMA | 44.34 |
| 35 day DMA | 42.83 |
| 50 day DMA | 41.03 |
| 100 day DMA | 42.45 |
| 150 day DMA | 43.51 |
| 200 day DMA | 42.78 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.78 | 44.8 | 44.65 |
| 12 day EMA | 44.45 | 44.4 | 44.28 |
| 20 day EMA | 43.94 | 43.86 | 43.73 |
| 35 day EMA | 42.66 | 42.54 | 42.39 |
| 50 day EMA | 41.27 | 41.13 | 40.97 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.81 | 44.73 | 44.65 |
| 12 day SMA | 44.48 | 44.35 | 44.21 |
| 20 day SMA | 44.34 | 44.32 | 44.23 |
| 35 day SMA | 42.83 | 42.61 | 42.39 |
| 50 day SMA | 41.03 | 40.83 | 40.67 |
| 100 day SMA | 42.45 | 42.47 | 42.48 |
| 150 day SMA | 43.51 | 43.49 | 43.47 |
| 200 day SMA | 42.78 | 42.75 | 42.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.