BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC are 46.1 and 46.59

Daily Target 145.96
Daily Target 246.24
Daily Target 346.446666666667
Daily Target 446.73
Daily Target 546.94

Daily price and volume Bank America

Date Closing Open Range Volume
Tue 18 February 2025 46.53 (-0.92%) 46.56 46.16 - 46.65 1.2852 times
Fri 14 February 2025 46.96 (1.36%) 46.48 46.48 - 47.09 0.8821 times
Thu 13 February 2025 46.33 (0.26%) 46.52 45.97 - 46.57 0.9111 times
Wed 12 February 2025 46.21 (-1.24%) 46.57 45.94 - 46.58 1.0118 times
Tue 11 February 2025 46.79 (0.26%) 46.55 46.28 - 46.93 0.6903 times
Mon 10 February 2025 46.67 (-1.54%) 47.48 46.40 - 47.56 0.9081 times
Fri 07 February 2025 47.40 (-0.71%) 47.84 47.38 - 47.97 0.9006 times
Thu 06 February 2025 47.74 (1.34%) 47.44 47.17 - 47.98 1.3521 times
Wed 05 February 2025 47.11 (0.86%) 46.98 46.64 - 47.13 0.9411 times
Tue 04 February 2025 46.71 (1.08%) 46.35 46.27 - 47.13 1.1177 times
Mon 03 February 2025 46.21 (-0.19%) 45.42 45.11 - 46.48 1.2401 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC are 46.1 and 46.59

Weekly Target 145.96
Weekly Target 246.24
Weekly Target 346.446666666667
Weekly Target 446.73
Weekly Target 546.94

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Tue 18 February 2025 46.53 (-0.92%) 46.56 46.16 - 46.65 0.3196 times
Fri 14 February 2025 46.96 (-0.93%) 47.48 45.94 - 47.56 1.0949 times
Fri 07 February 2025 47.40 (2.38%) 45.42 45.11 - 47.98 1.3804 times
Fri 31 January 2025 46.30 (-0.47%) 46.55 46.16 - 47.44 1.3239 times
Fri 24 January 2025 46.52 (-0.02%) 46.62 45.76 - 47.15 1.2873 times
Fri 17 January 2025 46.53 (0%) 46.61 46.08 - 46.88 0.3759 times
Fri 17 January 2025 46.53 (3.15%) 45.10 44.69 - 47.51 1.9324 times
Fri 10 January 2025 45.11 (-2.38%) 45.90 44.74 - 46.26 0.6843 times
Wed 08 January 2025 46.21 (3.12%) 45.15 45.10 - 46.65 0.9452 times
Fri 03 January 2025 44.81 (1.06%) 43.89 43.55 - 44.85 0.6562 times
Fri 27 December 2024 44.34 (0.38%) 43.90 42.78 - 44.78 0.671 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC are 45.82 and 48.69

Monthly Target 143.67
Monthly Target 245.1
Monthly Target 346.54
Monthly Target 447.97
Monthly Target 549.41

Monthly price and volumes Bank America

Date Closing Open Range Volume
Tue 18 February 2025 46.53 (0.5%) 45.42 45.11 - 47.98 0.4599 times
Fri 31 January 2025 46.30 (5.35%) 44.14 43.80 - 47.51 1.1417 times
Tue 31 December 2024 43.95 (-7.96%) 47.37 42.78 - 47.48 0.6762 times
Tue 26 November 2024 47.75 (14.18%) 42.15 41.11 - 47.84 1.0567 times
Thu 31 October 2024 41.82 (5.39%) 39.51 38.73 - 43.36 1.005 times
Mon 30 September 2024 39.68 (-2.63%) 40.58 38.01 - 41.05 1.1051 times
Fri 30 August 2024 40.75 (1.09%) 40.44 35.14 - 40.86 1.3112 times
Wed 31 July 2024 40.31 (1.36%) 39.91 39.68 - 44.44 1.2307 times
Fri 28 June 2024 39.77 (-0.55%) 40.04 38.34 - 40.34 1.012 times
Fri 31 May 2024 39.99 (8.05%) 37.21 36.65 - 40.08 1.0015 times
Tue 30 April 2024 37.01 (-2.4%) 37.94 34.15 - 38.50 1.2576 times

 monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC

DMA (daily moving average) of Bank America BAC

DMA period DMA value
5 day DMA 46.56
12 day DMA 46.75
20 day DMA 46.69
35 day DMA 46.21
50 day DMA 45.84
100 day DMA 44.41
150 day DMA 42.94
200 day DMA 42.09

EMA (exponential moving average) of Bank America BAC

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6546.7146.58
12 day EMA46.6846.7146.66
20 day EMA46.646.6146.57
35 day EMA46.3546.3446.3
50 day EMA46.0346.0145.97

SMA (simple moving average) of Bank America BAC

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5646.5946.68
12 day SMA46.7546.7646.75
20 day SMA46.6946.6946.66
35 day SMA46.2146.1546.08
50 day SMA45.8445.8445.85
100 day SMA44.4144.3544.29
150 day SMA42.9442.942.87
200 day SMA42.0942.0441.99
Back to top | Use Dark Theme