Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 46.6 and 47.21
| Daily Target 1 | 46.17 |
| Daily Target 2 | 46.42 |
| Daily Target 3 | 46.783333333333 |
| Daily Target 4 | 47.03 |
| Daily Target 5 | 47.39 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 46.66 (0.28%) | 46.62 | 46.54 - 47.15 | 1.1666 times | Fri 17 January 2025 | 46.53 (0%) | 46.61 | 46.08 - 46.88 | 0.9963 times | Fri 17 January 2025 | 46.53 (-0.24%) | 46.61 | 46.08 - 46.88 | 0.9963 times | Thu 16 January 2025 | 46.64 (-0.98%) | 47.00 | 45.82 - 47.51 | 1.2617 times | Wed 15 January 2025 | 47.10 (2.88%) | 47.12 | 46.84 - 47.46 | 1.28 times | Tue 14 January 2025 | 45.78 (1.6%) | 45.60 | 45.23 - 45.92 | 0.8147 times | Mon 13 January 2025 | 45.06 (-0.11%) | 45.10 | 44.69 - 45.34 | 0.7694 times | Fri 10 January 2025 | 45.11 (-2.38%) | 46.00 | 44.74 - 46.05 | 0.9124 times | Wed 08 January 2025 | 46.21 (0%) | 45.90 | 45.69 - 46.26 | 0.9013 times | Wed 08 January 2025 | 46.21 (0.28%) | 45.90 | 45.69 - 46.26 | 0.9013 times | Tue 07 January 2025 | 46.08 (1.5%) | 46.28 | 45.65 - 46.65 | 0.9207 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 46.6 and 47.21
| Weekly Target 1 | 46.17 |
| Weekly Target 2 | 46.42 |
| Weekly Target 3 | 46.783333333333 |
| Weekly Target 4 | 47.03 |
| Weekly Target 5 | 47.39 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 46.66 (0.28%) | 46.62 | 46.54 - 47.15 | 0.4958 times | Fri 17 January 2025 | 46.53 (0%) | 46.61 | 46.08 - 46.88 | 0.4234 times | Fri 17 January 2025 | 46.53 (3.15%) | 45.10 | 44.69 - 47.51 | 2.1768 times | Fri 10 January 2025 | 45.11 (-2.38%) | 45.90 | 44.74 - 46.26 | 0.7708 times | Wed 08 January 2025 | 46.21 (3.12%) | 45.15 | 45.10 - 46.65 | 1.0648 times | Fri 03 January 2025 | 44.81 (1.06%) | 43.89 | 43.55 - 44.85 | 0.7392 times | Fri 27 December 2024 | 44.34 (0.38%) | 43.90 | 42.78 - 44.78 | 0.7559 times | Fri 20 December 2024 | 44.17 (-3.28%) | 45.59 | 43.16 - 45.68 | 2.0092 times | Fri 13 December 2024 | 45.67 (-2.12%) | 46.56 | 45.38 - 46.74 | 1.4799 times | Thu 05 December 2024 | 46.66 (-2.28%) | 47.37 | 46.44 - 47.48 | 0.0842 times | Tue 26 November 2024 | 47.75 (0%) | 47.51 | 47.21 - 47.84 | 0.2884 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 45.23 and 48.94
| Monthly Target 1 | 42.28 |
| Monthly Target 2 | 44.47 |
| Monthly Target 3 | 45.99 |
| Monthly Target 4 | 48.18 |
| Monthly Target 5 | 49.7 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 46.66 (6.17%) | 44.14 | 43.80 - 47.51 | 0.7513 times | Tue 31 December 2024 | 43.95 (-7.96%) | 47.37 | 42.78 - 47.48 | 0.6477 times | Tue 26 November 2024 | 47.75 (14.18%) | 42.15 | 41.11 - 47.84 | 1.0121 times | Thu 31 October 2024 | 41.82 (5.39%) | 39.51 | 38.73 - 43.36 | 0.9626 times | Mon 30 September 2024 | 39.68 (-2.63%) | 40.58 | 38.01 - 41.05 | 1.0585 times | Fri 30 August 2024 | 40.75 (1.09%) | 40.44 | 35.14 - 40.86 | 1.2559 times | Wed 31 July 2024 | 40.31 (1.36%) | 39.91 | 39.68 - 44.44 | 1.1787 times | Fri 28 June 2024 | 39.77 (-0.55%) | 40.04 | 38.34 - 40.34 | 0.9693 times | Fri 31 May 2024 | 39.99 (8.05%) | 37.21 | 36.65 - 40.08 | 0.9593 times | Tue 30 April 2024 | 37.01 (-2.4%) | 37.94 | 34.15 - 38.50 | 1.2045 times | Thu 28 March 2024 | 37.92 (9.85%) | 34.53 | 34.04 - 38.00 | 1.1008 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 46.69 |
| 12 day DMA | 46.11 |
| 20 day DMA | 45.37 |
| 35 day DMA | 45.55 |
| 50 day DMA | 45.64 |
| 100 day DMA | 43.1 |
| 150 day DMA | 42.14 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.49 | 46.4 | 46.34 |
| 12 day EMA | 46.06 | 45.95 | 45.85 |
| 20 day EMA | 45.76 | 45.67 | 45.58 |
| 35 day EMA | 45.55 | 45.48 | 45.42 |
| 50 day EMA | 45.45 | 45.4 | 45.35 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.69 | 46.52 | 46.22 |
| 12 day SMA | 46.11 | 45.96 | 45.77 |
| 20 day SMA | 45.37 | 45.25 | 45.09 |
| 35 day SMA | 45.55 | 45.58 | 45.59 |
| 50 day SMA | 45.64 | 45.54 | 45.44 |
| 100 day SMA | 43.1 | 43.04 | 42.97 |
| 150 day SMA | 42.14 | 42.09 | 42.04 |
| 200 day SMA | 41.16 | 41.11 | 41.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.