BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 46.1 and 46.59
Daily Target 1 | 45.96 |
Daily Target 2 | 46.24 |
Daily Target 3 | 46.446666666667 |
Daily Target 4 | 46.73 |
Daily Target 5 | 46.94 |
Daily price and volume Bank America
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 46.53 (-0.92%) | 46.56 | 46.16 - 46.65 | 1.2852 times | Fri 14 February 2025 | 46.96 (1.36%) | 46.48 | 46.48 - 47.09 | 0.8821 times | Thu 13 February 2025 | 46.33 (0.26%) | 46.52 | 45.97 - 46.57 | 0.9111 times | Wed 12 February 2025 | 46.21 (-1.24%) | 46.57 | 45.94 - 46.58 | 1.0118 times | Tue 11 February 2025 | 46.79 (0.26%) | 46.55 | 46.28 - 46.93 | 0.6903 times | Mon 10 February 2025 | 46.67 (-1.54%) | 47.48 | 46.40 - 47.56 | 0.9081 times | Fri 07 February 2025 | 47.40 (-0.71%) | 47.84 | 47.38 - 47.97 | 0.9006 times | Thu 06 February 2025 | 47.74 (1.34%) | 47.44 | 47.17 - 47.98 | 1.3521 times | Wed 05 February 2025 | 47.11 (0.86%) | 46.98 | 46.64 - 47.13 | 0.9411 times | Tue 04 February 2025 | 46.71 (1.08%) | 46.35 | 46.27 - 47.13 | 1.1177 times | Mon 03 February 2025 | 46.21 (-0.19%) | 45.42 | 45.11 - 46.48 | 1.2401 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 46.1 and 46.59
Weekly Target 1 | 45.96 |
Weekly Target 2 | 46.24 |
Weekly Target 3 | 46.446666666667 |
Weekly Target 4 | 46.73 |
Weekly Target 5 | 46.94 |
Weekly price and volumes for Bank America
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 46.53 (-0.92%) | 46.56 | 46.16 - 46.65 | 0.3196 times | Fri 14 February 2025 | 46.96 (-0.93%) | 47.48 | 45.94 - 47.56 | 1.0949 times | Fri 07 February 2025 | 47.40 (2.38%) | 45.42 | 45.11 - 47.98 | 1.3804 times | Fri 31 January 2025 | 46.30 (-0.47%) | 46.55 | 46.16 - 47.44 | 1.3239 times | Fri 24 January 2025 | 46.52 (-0.02%) | 46.62 | 45.76 - 47.15 | 1.2873 times | Fri 17 January 2025 | 46.53 (0%) | 46.61 | 46.08 - 46.88 | 0.3759 times | Fri 17 January 2025 | 46.53 (3.15%) | 45.10 | 44.69 - 47.51 | 1.9324 times | Fri 10 January 2025 | 45.11 (-2.38%) | 45.90 | 44.74 - 46.26 | 0.6843 times | Wed 08 January 2025 | 46.21 (3.12%) | 45.15 | 45.10 - 46.65 | 0.9452 times | Fri 03 January 2025 | 44.81 (1.06%) | 43.89 | 43.55 - 44.85 | 0.6562 times | Fri 27 December 2024 | 44.34 (0.38%) | 43.90 | 42.78 - 44.78 | 0.671 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 45.82 and 48.69
Monthly Target 1 | 43.67 |
Monthly Target 2 | 45.1 |
Monthly Target 3 | 46.54 |
Monthly Target 4 | 47.97 |
Monthly Target 5 | 49.41 |
Monthly price and volumes Bank America
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 46.53 (0.5%) | 45.42 | 45.11 - 47.98 | 0.4599 times | Fri 31 January 2025 | 46.30 (5.35%) | 44.14 | 43.80 - 47.51 | 1.1417 times | Tue 31 December 2024 | 43.95 (-7.96%) | 47.37 | 42.78 - 47.48 | 0.6762 times | Tue 26 November 2024 | 47.75 (14.18%) | 42.15 | 41.11 - 47.84 | 1.0567 times | Thu 31 October 2024 | 41.82 (5.39%) | 39.51 | 38.73 - 43.36 | 1.005 times | Mon 30 September 2024 | 39.68 (-2.63%) | 40.58 | 38.01 - 41.05 | 1.1051 times | Fri 30 August 2024 | 40.75 (1.09%) | 40.44 | 35.14 - 40.86 | 1.3112 times | Wed 31 July 2024 | 40.31 (1.36%) | 39.91 | 39.68 - 44.44 | 1.2307 times | Fri 28 June 2024 | 39.77 (-0.55%) | 40.04 | 38.34 - 40.34 | 1.012 times | Fri 31 May 2024 | 39.99 (8.05%) | 37.21 | 36.65 - 40.08 | 1.0015 times | Tue 30 April 2024 | 37.01 (-2.4%) | 37.94 | 34.15 - 38.50 | 1.2576 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
DMA period | DMA value |
5 day DMA | 46.56 |
12 day DMA | 46.75 |
20 day DMA | 46.69 |
35 day DMA | 46.21 |
50 day DMA | 45.84 |
100 day DMA | 44.41 |
150 day DMA | 42.94 |
200 day DMA | 42.09 |
EMA (exponential moving average) of Bank America BAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.65 | 46.71 | 46.58 |
12 day EMA | 46.68 | 46.71 | 46.66 |
20 day EMA | 46.6 | 46.61 | 46.57 |
35 day EMA | 46.35 | 46.34 | 46.3 |
50 day EMA | 46.03 | 46.01 | 45.97 |
SMA (simple moving average) of Bank America BAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.56 | 46.59 | 46.68 |
12 day SMA | 46.75 | 46.76 | 46.75 |
20 day SMA | 46.69 | 46.69 | 46.66 |
35 day SMA | 46.21 | 46.15 | 46.08 |
50 day SMA | 45.84 | 45.84 | 45.85 |
100 day SMA | 44.41 | 44.35 | 44.29 |
150 day SMA | 42.94 | 42.9 | 42.87 |
200 day SMA | 42.09 | 42.04 | 41.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.