BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 47.3 and 48.14
Daily Target 1 | 46.6 |
Daily Target 2 | 47.16 |
Daily Target 3 | 47.443333333333 |
Daily Target 4 | 48 |
Daily Target 5 | 48.28 |
Daily price and volume Bank America
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 47.71 (0.99%) | 47.08 | 46.89 - 47.73 | 0.6082 times |
Wed 13 August 2025 | 47.24 (-0.55%) | 47.68 | 46.99 - 47.76 | 0.8507 times |
Tue 12 August 2025 | 47.50 (2.9%) | 46.48 | 46.36 - 47.66 | 1.0245 times |
Mon 11 August 2025 | 46.16 (0.33%) | 46.06 | 45.81 - 46.52 | 1.0267 times |
Fri 08 August 2025 | 46.01 (2.43%) | 45.15 | 44.98 - 46.30 | 1.072 times |
Thu 07 August 2025 | 44.92 (-1.1%) | 45.71 | 44.78 - 45.76 | 0.8837 times |
Wed 06 August 2025 | 45.42 (-0.31%) | 45.71 | 45.39 - 45.94 | 0.806 times |
Tue 05 August 2025 | 45.56 (-0.22%) | 45.95 | 44.75 - 46.00 | 1.0625 times |
Fri 01 August 2025 | 45.66 (-3.41%) | 46.36 | 45.32 - 46.41 | 1.5103 times |
Thu 31 July 2025 | 47.27 (-1.44%) | 47.76 | 47.19 - 48.03 | 1.1554 times |
Wed 30 July 2025 | 47.96 (0.02%) | 48.26 | 47.74 - 48.50 | 0.9316 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 46.76 and 48.71
Weekly Target 1 | 45.14 |
Weekly Target 2 | 46.43 |
Weekly Target 3 | 47.093333333333 |
Weekly Target 4 | 48.38 |
Weekly Target 5 | 49.04 |
Weekly price and volumes for Bank America
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 47.71 (3.69%) | 46.06 | 45.81 - 47.76 | 0.6775 times |
Fri 08 August 2025 | 46.01 (0.77%) | 45.95 | 44.75 - 46.30 | 0.7382 times |
Fri 01 August 2025 | 45.66 (-5.76%) | 48.45 | 45.32 - 48.54 | 0.9552 times |
Fri 25 July 2025 | 48.45 (2.39%) | 47.54 | 47.20 - 49.00 | 0.9237 times |
Fri 18 July 2025 | 47.32 (1.26%) | 46.81 | 45.01 - 47.38 | 1.433 times |
Fri 11 July 2025 | 46.73 (-4.5%) | 48.74 | 46.25 - 49.21 | 1.3697 times |
Thu 03 July 2025 | 48.93 (3.84%) | 47.62 | 46.94 - 49.31 | 0.9256 times |
Fri 27 June 2025 | 47.12 (3.56%) | 45.40 | 45.11 - 47.67 | 1.2176 times |
Fri 20 June 2025 | 45.50 (3.2%) | 44.27 | 44.06 - 45.65 | 0.7232 times |
Fri 13 June 2025 | 44.09 (-1.96%) | 45.11 | 43.66 - 45.41 | 1.0364 times |
Fri 06 June 2025 | 44.97 (1.9%) | 43.88 | 43.36 - 45.17 | 0.8892 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 46.23 and 49.24
Monthly Target 1 | 43.73 |
Monthly Target 2 | 45.72 |
Monthly Target 3 | 46.74 |
Monthly Target 4 | 48.73 |
Monthly Target 5 | 49.75 |
Monthly price and volumes Bank America
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 47.71 (0.93%) | 46.36 | 44.75 - 47.76 | 0.3987 times |
Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.1789 times |
Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 0.9652 times |
Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.0709 times |
Wed 30 April 2025 | 39.88 (-4.43%) | 41.32 | 33.07 - 41.97 | 1.6973 times |
Mon 31 March 2025 | 41.73 (-9.48%) | 46.21 | 39.18 - 46.96 | 1.1516 times |
Fri 28 February 2025 | 46.10 (-0.43%) | 45.42 | 43.35 - 47.98 | 0.8463 times |
Fri 31 January 2025 | 46.30 (5.35%) | 44.14 | 43.80 - 47.51 | 1.0688 times |
Tue 31 December 2024 | 43.95 (-7.96%) | 47.37 | 42.78 - 47.48 | 0.6331 times |
Tue 26 November 2024 | 47.75 (14.18%) | 42.15 | 41.11 - 47.84 | 0.9892 times |
Thu 31 October 2024 | 41.82 (5.39%) | 39.51 | 38.73 - 43.36 | 0.9408 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
DMA period | DMA value |
5 day DMA | 46.92 |
12 day DMA | 46.61 |
20 day DMA | 47.11 |
35 day DMA | 47.21 |
50 day DMA | 46.52 |
100 day DMA | 43.44 |
150 day DMA | 43.89 |
200 day DMA | 44.16 |
EMA (exponential moving average) of Bank America BAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.06 | 46.73 | 46.47 |
12 day EMA | 46.85 | 46.69 | 46.59 |
20 day EMA | 46.85 | 46.76 | 46.71 |
35 day EMA | 46.61 | 46.55 | 46.51 |
50 day EMA | 46.36 | 46.3 | 46.26 |
SMA (simple moving average) of Bank America BAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.92 | 46.37 | 46 |
12 day SMA | 46.61 | 46.66 | 46.76 |
20 day SMA | 47.11 | 47.02 | 46.97 |
35 day SMA | 47.21 | 47.18 | 47.15 |
50 day SMA | 46.52 | 46.45 | 46.39 |
100 day SMA | 43.44 | 43.39 | 43.34 |
150 day SMA | 43.89 | 43.88 | 43.87 |
200 day SMA | 44.16 | 44.14 | 44.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.