Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 84.95 and 85.97
| Daily Target 1 | 84.12 |
| Daily Target 2 | 84.76 |
| Daily Target 3 | 85.143333333333 |
| Daily Target 4 | 85.78 |
| Daily Target 5 | 86.16 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.39 (0.28%) | 85.16 | 84.51 - 85.53 | 0.3266 times | Wed 24 December 2025 | 85.15 (0.59%) | 84.54 | 83.96 - 85.24 | 0.1573 times | Tue 23 December 2025 | 84.65 (-2.13%) | 85.59 | 83.96 - 85.74 | 0.5269 times | Mon 22 December 2025 | 86.49 (1.44%) | 86.01 | 85.32 - 87.57 | 0.6973 times | Fri 19 December 2025 | 85.26 (-0.87%) | 86.07 | 85.14 - 86.79 | 4.757 times | Thu 18 December 2025 | 86.01 (-0.62%) | 86.13 | 85.99 - 88.05 | 0.5715 times | Wed 17 December 2025 | 86.55 (1.35%) | 84.94 | 84.76 - 88.72 | 0.7039 times | Tue 16 December 2025 | 85.40 (-7.04%) | 86.50 | 84.05 - 89.95 | 1.1638 times | Mon 15 December 2025 | 91.87 (-0.98%) | 93.03 | 91.61 - 93.25 | 0.6222 times | Fri 12 December 2025 | 92.78 (-1.7%) | 94.55 | 92.61 - 95.34 | 0.4734 times | Thu 11 December 2025 | 94.38 (1.46%) | 93.50 | 93.36 - 94.62 | 0.5837 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 82.87 and 86.48
| Weekly Target 1 | 82.03 |
| Weekly Target 2 | 83.71 |
| Weekly Target 3 | 85.64 |
| Weekly Target 4 | 87.32 |
| Weekly Target 5 | 89.25 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.39 (0.15%) | 86.01 | 83.96 - 87.57 | 0.5717 times | Fri 19 December 2025 | 85.26 (-8.11%) | 93.03 | 84.05 - 93.25 | 2.6167 times | Fri 12 December 2025 | 92.78 (5.42%) | 91.85 | 89.97 - 95.34 | 1.3183 times | Fri 05 December 2025 | 88.01 (5.45%) | 83.04 | 80.81 - 89.11 | 0.8963 times | Fri 28 November 2025 | 83.46 (3.32%) | 80.03 | 79.49 - 84.35 | 0.4982 times | Fri 21 November 2025 | 80.78 (-2.57%) | 82.60 | 79.23 - 83.25 | 0.7739 times | Fri 14 November 2025 | 82.91 (-5.19%) | 87.45 | 82.27 - 89.04 | 0.6471 times | Fri 07 November 2025 | 87.45 (0.33%) | 85.62 | 84.84 - 87.72 | 0.6914 times | Fri 31 October 2025 | 87.16 (0%) | 84.23 | 83.15 - 88.06 | 0.3682 times | Fri 31 October 2025 | 87.16 (-4.64%) | 90.78 | 82.23 - 92.39 | 1.6183 times | Fri 24 October 2025 | 91.40 (-6.77%) | 98.45 | 87.60 - 103.03 | 1.0602 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 83.1 and 97.63
| Monthly Target 1 | 72.65 |
| Monthly Target 2 | 79.02 |
| Monthly Target 3 | 87.18 |
| Monthly Target 4 | 93.55 |
| Monthly Target 5 | 101.71 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.39 (2.31%) | 83.04 | 80.81 - 95.34 | 1.424 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.688 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.2181 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.8445 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.6496 times | Thu 31 July 2025 | 107.33 (3.07%) | 104.11 | 103.47 - 120.04 | 0.9936 times | Mon 30 June 2025 | 104.13 (-2%) | 105.72 | 98.95 - 106.05 | 0.8735 times | Fri 30 May 2025 | 106.25 (-11.47%) | 119.64 | 104.00 - 130.91 | 0.9372 times | Wed 30 April 2025 | 120.02 (14.76%) | 104.49 | 101.26 - 120.79 | 1.1475 times | Mon 31 March 2025 | 104.58 (-1.4%) | 106.48 | 101.05 - 119.34 | 1.2239 times | Fri 28 February 2025 | 106.06 (-17.78%) | 129.34 | 104.05 - 134.27 | 1.0512 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 85.39 |
| 12 day DMA | 88.08 |
| 20 day DMA | 87.23 |
| 35 day DMA | 85.58 |
| 50 day DMA | 87.33 |
| 100 day DMA | 95.85 |
| 150 day DMA | 99.46 |
| 200 day DMA | 103.41 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.64 | 85.77 | 86.08 |
| 12 day EMA | 86.53 | 86.74 | 87.03 |
| 20 day EMA | 86.76 | 86.9 | 87.08 |
| 35 day EMA | 87.71 | 87.85 | 88.01 |
| 50 day EMA | 87.96 | 88.07 | 88.19 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.39 | 85.51 | 85.79 |
| 12 day SMA | 88.08 | 88.51 | 89.02 |
| 20 day SMA | 87.23 | 87.12 | 87.04 |
| 35 day SMA | 85.58 | 85.61 | 85.62 |
| 50 day SMA | 87.33 | 87.55 | 87.81 |
| 100 day SMA | 95.85 | 96.12 | 96.38 |
| 150 day SMA | 99.46 | 99.74 | 100.04 |
| 200 day SMA | 103.41 | 103.54 | 103.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.