Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 76.68 and 79.08
| Daily Target 1 | 74.72 |
| Daily Target 2 | 76.24 |
| Daily Target 3 | 77.116666666667 |
| Daily Target 4 | 78.64 |
| Daily Target 5 | 79.52 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 77.77 (1.73%) | 76.38 | 75.59 - 77.99 | 0.8811 times | Wed 29 April 2026 | 76.45 (0.28%) | 76.57 | 75.90 - 77.08 | 0.8248 times | Tue 28 April 2026 | 76.24 (0.07%) | 76.30 | 75.50 - 77.44 | 0.6665 times | Mon 27 April 2026 | 76.19 (-3.24%) | 78.82 | 75.84 - 79.63 | 0.9504 times | Fri 24 April 2026 | 78.74 (-0.34%) | 78.29 | 77.39 - 79.54 | 0.7053 times | Thu 23 April 2026 | 79.01 (2.12%) | 76.38 | 75.50 - 79.11 | 1.2971 times | Wed 22 April 2026 | 77.37 (-4.48%) | 81.28 | 76.01 - 81.82 | 2.5231 times | Tue 21 April 2026 | 81.00 (0.36%) | 80.86 | 80.26 - 82.29 | 0.7332 times | Mon 20 April 2026 | 80.71 (-1.3%) | 81.63 | 80.30 - 82.55 | 0.6438 times | Fri 17 April 2026 | 81.77 (-1.11%) | 82.47 | 81.08 - 83.58 | 0.7745 times | Thu 16 April 2026 | 82.69 (0.47%) | 83.21 | 82.34 - 83.97 | 0.5619 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 74.57 and 78.7
| Weekly Target 1 | 73.5 |
| Weekly Target 2 | 75.64 |
| Weekly Target 3 | 77.633333333333 |
| Weekly Target 4 | 79.77 |
| Weekly Target 5 | 81.76 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 77.77 (-1.23%) | 78.82 | 75.50 - 79.63 | 0.5297 times | Fri 24 April 2026 | 78.74 (-3.71%) | 81.63 | 75.50 - 82.55 | 0.9409 times | Fri 17 April 2026 | 81.77 (4.61%) | 78.30 | 78.30 - 83.97 | 0.6223 times | Fri 10 April 2026 | 78.17 (-5.99%) | 82.84 | 77.79 - 85.63 | 0.8422 times | Thu 02 April 2026 | 83.15 (5.94%) | 78.80 | 77.21 - 83.17 | 0.8573 times | Fri 27 March 2026 | 78.49 (-1.91%) | 79.82 | 76.69 - 81.52 | 0.7453 times | Fri 20 March 2026 | 80.02 (2.24%) | 77.86 | 75.14 - 81.72 | 0.6633 times | Fri 13 March 2026 | 78.27 (-4.42%) | 82.24 | 75.47 - 82.24 | 1.2852 times | Fri 06 March 2026 | 81.89 (3.88%) | 79.96 | 76.70 - 82.11 | 1.281 times | Fri 27 February 2026 | 78.83 (2.1%) | 76.52 | 73.93 - 79.97 | 2.2327 times | Fri 20 February 2026 | 77.21 (-2.66%) | 79.44 | 75.80 - 80.02 | 0.8984 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 71.57 and 81.7
| Monthly Target 1 | 69.5 |
| Monthly Target 2 | 73.64 |
| Monthly Target 3 | 79.633333333333 |
| Monthly Target 4 | 83.77 |
| Monthly Target 5 | 89.76 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 77.77 (-0.33%) | 77.96 | 75.50 - 85.63 | 0.6126 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.8409 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.1885 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.0334 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.6197 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7367 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.3043 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.9043 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.6956 times | Thu 31 July 2025 | 107.33 (3.07%) | 104.11 | 103.47 - 120.04 | 1.0639 times | Mon 30 June 2025 | 104.13 (-2%) | 105.72 | 98.95 - 106.05 | 0.9353 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 77.08 |
| 12 day DMA | 79.19 |
| 20 day DMA | 80.19 |
| 35 day DMA | 79.54 |
| 50 day DMA | 79.18 |
| 100 day DMA | 84.09 |
| 150 day DMA | 86.35 |
| 200 day DMA | 91.59 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.4 | 77.22 | 77.61 |
| 12 day EMA | 78.49 | 78.62 | 79.01 |
| 20 day EMA | 79.03 | 79.16 | 79.45 |
| 35 day EMA | 79.21 | 79.3 | 79.47 |
| 50 day EMA | 78.92 | 78.97 | 79.07 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.08 | 77.33 | 77.51 |
| 12 day SMA | 79.19 | 79.49 | 79.94 |
| 20 day SMA | 80.19 | 80.32 | 80.4 |
| 35 day SMA | 79.54 | 79.53 | 79.67 |
| 50 day SMA | 79.18 | 79.15 | 79.21 |
| 100 day SMA | 84.09 | 84.19 | 84.25 |
| 150 day SMA | 86.35 | 86.49 | 86.63 |
| 200 day SMA | 91.59 | 91.73 | 91.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.