Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 60.86 and 63.64
| Daily Target 1 | 58.55 |
| Daily Target 2 | 60.39 |
| Daily Target 3 | 61.333333333333 |
| Daily Target 4 | 63.17 |
| Daily Target 5 | 64.11 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.22 (4.2%) | 59.50 | 59.50 - 62.28 | 1.9057 times | Thu 25 June 2026 | 59.71 (-4.74%) | 62.46 | 59.63 - 62.86 | 0.4473 times | Wed 24 June 2026 | 62.68 (-1.88%) | 64.01 | 61.92 - 64.94 | 1.1576 times | Tue 23 June 2026 | 63.88 (0.87%) | 64.47 | 63.15 - 65.00 | 0.9903 times | Mon 22 June 2026 | 63.33 (-4.57%) | 66.00 | 62.59 - 66.11 | 1.1632 times | Thu 18 June 2026 | 66.36 (-6.67%) | 70.29 | 66.35 - 70.39 | 1.9468 times | Wed 17 June 2026 | 71.10 (-3.89%) | 73.49 | 70.79 - 74.92 | 0.717 times | Tue 16 June 2026 | 73.98 (-0.76%) | 74.50 | 73.70 - 75.79 | 0.4932 times | Mon 15 June 2026 | 74.55 (-3.69%) | 76.08 | 73.55 - 77.87 | 0.744 times | Fri 12 June 2026 | 77.41 (0.27%) | 77.31 | 75.69 - 77.96 | 0.435 times | Thu 11 June 2026 | 77.20 (-0.12%) | 77.03 | 76.44 - 77.91 | 0.4198 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 57.56 and 64.17
| Weekly Target 1 | 56 |
| Weekly Target 2 | 59.11 |
| Weekly Target 3 | 62.61 |
| Weekly Target 4 | 65.72 |
| Weekly Target 5 | 69.22 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.22 (-6.24%) | 66.00 | 59.50 - 66.11 | 1.9725 times | Thu 18 June 2026 | 66.36 (-14.27%) | 76.08 | 66.35 - 77.87 | 1.3585 times | Fri 12 June 2026 | 77.41 (-2.6%) | 78.59 | 75.69 - 80.35 | 0.8529 times | Fri 05 June 2026 | 79.48 (0.38%) | 80.76 | 77.71 - 84.36 | 0.9396 times | Fri 29 May 2026 | 79.18 (0.64%) | 80.03 | 78.30 - 82.02 | 1.1261 times | Fri 22 May 2026 | 78.68 (8.27%) | 72.63 | 72.50 - 78.93 | 0.9498 times | Fri 15 May 2026 | 72.67 (-5.67%) | 77.10 | 68.84 - 77.81 | 1.303 times | Fri 08 May 2026 | 77.04 (1%) | 75.60 | 74.06 - 78.13 | 0.4222 times | Wed 06 May 2026 | 76.28 (-2.59%) | 78.11 | 74.06 - 79.95 | 0.4558 times | Fri 01 May 2026 | 78.31 (-0.55%) | 78.82 | 75.50 - 79.63 | 0.6196 times | Fri 24 April 2026 | 78.74 (-3.71%) | 81.63 | 75.50 - 82.55 | 0.8917 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 48.43 and 73.29
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 53.03 |
| Monthly Target 3 | 68.693333333333 |
| Monthly Target 4 | 77.89 |
| Monthly Target 5 | 93.55 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.22 (-21.42%) | 80.76 | 59.50 - 84.36 | 1.0001 times | Fri 29 May 2026 | 79.18 (1.81%) | 78.50 | 68.84 - 82.02 | 0.8539 times | Thu 30 April 2026 | 77.77 (-0.33%) | 77.96 | 75.50 - 85.63 | 0.6056 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.8313 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.1749 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.0215 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.6011 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7283 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.2894 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.894 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.6876 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 62.36 |
| 12 day DMA | 69.14 |
| 20 day DMA | 73.47 |
| 35 day DMA | 74.79 |
| 50 day DMA | 75.76 |
| 100 day DMA | 77.93 |
| 150 day DMA | 81.58 |
| 200 day DMA | 84.84 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.21 | 63.7 | 65.7 |
| 12 day EMA | 67.64 | 68.63 | 70.25 |
| 20 day EMA | 70.63 | 71.51 | 72.75 |
| 35 day EMA | 73.32 | 73.97 | 74.81 |
| 50 day EMA | 74.87 | 75.39 | 76.03 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.36 | 63.19 | 65.47 |
| 12 day SMA | 69.14 | 70.54 | 72.16 |
| 20 day SMA | 73.47 | 74.42 | 75.48 |
| 35 day SMA | 74.79 | 75.19 | 75.67 |
| 50 day SMA | 75.76 | 76.17 | 76.62 |
| 100 day SMA | 77.93 | 78.14 | 78.42 |
| 150 day SMA | 81.58 | 81.71 | 81.85 |
| 200 day SMA | 84.84 | 85.05 | 85.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.