Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 80.46 and 83.55
| Daily Target 1 | 77.92 |
| Daily Target 2 | 79.9 |
| Daily Target 3 | 81.006666666667 |
| Daily Target 4 | 82.99 |
| Daily Target 5 | 84.1 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.89 (2.62%) | 79.87 | 79.02 - 82.11 | 0.8964 times | Thu 05 March 2026 | 79.80 (1.85%) | 78.10 | 77.91 - 80.43 | 0.5473 times | Wed 04 March 2026 | 78.35 (-1.07%) | 78.80 | 77.91 - 79.39 | 0.728 times | Tue 03 March 2026 | 79.20 (1.79%) | 77.00 | 76.70 - 79.51 | 0.845 times | Mon 02 March 2026 | 77.81 (-1.29%) | 79.96 | 77.61 - 80.62 | 0.629 times | Fri 27 February 2026 | 78.83 (-1.18%) | 79.12 | 77.50 - 79.65 | 3.4163 times | Thu 26 February 2026 | 79.77 (6.2%) | 76.10 | 75.55 - 79.97 | 1.0996 times | Wed 25 February 2026 | 75.11 (-0.78%) | 75.92 | 74.27 - 75.99 | 0.5201 times | Tue 24 February 2026 | 75.70 (1.94%) | 74.22 | 73.93 - 76.69 | 0.5542 times | Mon 23 February 2026 | 74.26 (-3.82%) | 76.52 | 73.99 - 76.96 | 0.7641 times | Fri 20 February 2026 | 77.21 (-3.42%) | 79.40 | 75.80 - 79.58 | 0.6894 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 79.3 and 84.71
| Weekly Target 1 | 74.82 |
| Weekly Target 2 | 78.36 |
| Weekly Target 3 | 80.233333333333 |
| Weekly Target 4 | 83.77 |
| Weekly Target 5 | 85.64 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.89 (3.88%) | 79.96 | 76.70 - 82.11 | 0.9877 times | Fri 27 February 2026 | 78.83 (2.1%) | 76.52 | 73.93 - 79.97 | 1.7216 times | Fri 20 February 2026 | 77.21 (-2.66%) | 79.44 | 75.80 - 80.02 | 0.6927 times | Fri 13 February 2026 | 79.32 (0%) | 78.30 | 77.82 - 80.18 | 0.183 times | Fri 13 February 2026 | 79.32 (-10.89%) | 89.32 | 76.83 - 90.54 | 1.1633 times | Fri 06 February 2026 | 89.01 (0.67%) | 88.20 | 81.15 - 89.46 | 1.1363 times | Fri 30 January 2026 | 88.42 (-13.53%) | 102.27 | 87.20 - 103.00 | 1.5695 times | Fri 23 January 2026 | 102.25 (4.98%) | 96.73 | 93.15 - 109.10 | 0.738 times | Fri 16 January 2026 | 97.40 (1.27%) | 96.75 | 94.73 - 98.19 | 0.8045 times | Fri 09 January 2026 | 96.18 (13.3%) | 84.32 | 84.32 - 96.90 | 1.0033 times | Fri 02 January 2026 | 84.89 (-0.27%) | 85.58 | 83.41 - 86.18 | 0.3887 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 79.3 and 84.71
| Monthly Target 1 | 74.82 |
| Monthly Target 2 | 78.36 |
| Monthly Target 3 | 80.233333333333 |
| Monthly Target 4 | 83.77 |
| Monthly Target 5 | 85.64 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.89 (3.88%) | 79.96 | 76.70 - 82.11 | 0.2466 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.2225 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.063 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.6661 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7578 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.3417 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.9302 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.7156 times | Thu 31 July 2025 | 107.33 (3.07%) | 104.11 | 103.47 - 120.04 | 1.0944 times | Mon 30 June 2025 | 104.13 (-2%) | 105.72 | 98.95 - 106.05 | 0.9621 times | Fri 30 May 2025 | 106.25 (-11.47%) | 119.64 | 104.00 - 130.91 | 1.0323 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 79.41 |
| 12 day DMA | 78.16 |
| 20 day DMA | 79.45 |
| 35 day DMA | 84.41 |
| 50 day DMA | 86.2 |
| 100 day DMA | 87 |
| 150 day DMA | 92.99 |
| 200 day DMA | 96.58 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.84 | 78.81 | 78.31 |
| 12 day EMA | 79.37 | 78.91 | 78.75 |
| 20 day EMA | 80.37 | 80.21 | 80.25 |
| 35 day EMA | 82.56 | 82.6 | 82.76 |
| 50 day EMA | 85.5 | 85.65 | 85.89 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.41 | 78.8 | 78.79 |
| 12 day SMA | 78.16 | 77.86 | 77.57 |
| 20 day SMA | 79.45 | 79.81 | 80.04 |
| 35 day SMA | 84.41 | 84.84 | 85.31 |
| 50 day SMA | 86.2 | 86.25 | 86.39 |
| 100 day SMA | 87 | 87.15 | 87.32 |
| 150 day SMA | 92.99 | 93.17 | 93.35 |
| 200 day SMA | 96.58 | 96.82 | 97.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.