Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 108.16 and 114.12
| Daily Target 1 | 103.84 |
| Daily Target 2 | 106.52 |
| Daily Target 3 | 109.8 |
| Daily Target 4 | 112.48 |
| Daily Target 5 | 115.76 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 109.20 (-2.27%) | 109.07 | 107.12 - 113.08 | 0.9817 times |
| Thu 03 April 2025 | 111.74 (-0.97%) | 110.99 | 109.85 - 114.97 | 0.8458 times |
| Wed 02 April 2025 | 112.83 (5.1%) | 104.36 | 103.24 - 115.98 | 2.596 times |
| Tue 01 April 2025 | 107.36 (2.66%) | 104.49 | 103.10 - 107.55 | 0.7011 times |
| Mon 31 March 2025 | 104.58 (-0.66%) | 104.21 | 102.79 - 105.64 | 0.541 times |
| Fri 28 March 2025 | 105.28 (-0.98%) | 105.28 | 104.32 - 105.99 | 0.3812 times |
| Wed 26 March 2025 | 106.32 (1.09%) | 106.32 | 105.05 - 107.45 | 0.4246 times |
| Mon 24 March 2025 | 105.17 (0.99%) | 104.00 | 101.54 - 105.60 | 0.7409 times |
| Fri 21 March 2025 | 104.14 (0.54%) | 103.60 | 101.05 - 104.40 | 1.4217 times |
| Thu 20 March 2025 | 103.58 (-8.1%) | 109.28 | 103.35 - 109.92 | 1.366 times |
| Wed 19 March 2025 | 112.71 (-3.27%) | 116.30 | 112.00 - 118.43 | 0.9632 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 106 and 119.19
| Weekly Target 1 | 96.13 |
| Weekly Target 2 | 102.67 |
| Weekly Target 3 | 109.32333333333 |
| Weekly Target 4 | 115.86 |
| Weekly Target 5 | 122.51 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 109.20 (3.72%) | 104.21 | 102.79 - 115.98 | 1.5179 times |
| Fri 28 March 2025 | 105.28 (1.09%) | 104.00 | 101.54 - 107.45 | 0.4143 times |
| Fri 21 March 2025 | 104.14 (-7.22%) | 113.37 | 101.05 - 118.43 | 1.2925 times |
| Fri 14 March 2025 | 112.25 (-3.62%) | 116.43 | 107.42 - 119.34 | 0.7785 times |
| Fri 07 March 2025 | 116.47 (9.82%) | 106.48 | 101.82 - 118.16 | 1.5363 times |
| Fri 28 February 2025 | 106.06 (-5.56%) | 112.75 | 104.05 - 117.19 | 1.2781 times |
| Fri 21 February 2025 | 112.30 (-4.61%) | 119.15 | 106.69 - 120.44 | 0.8171 times |
| Fri 14 February 2025 | 117.73 (-7.98%) | 128.72 | 115.97 - 129.36 | 0.7634 times |
| Fri 07 February 2025 | 127.94 (-0.82%) | 129.34 | 126.83 - 134.27 | 0.7202 times |
| Fri 31 January 2025 | 129.00 (-3.33%) | 134.80 | 121.02 - 136.40 | 0.8818 times |
| Fri 24 January 2025 | 133.44 (-1.93%) | 137.08 | 132.12 - 146.95 | 0.7836 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 106.15 and 119.03
| Monthly Target 1 | 96.55 |
| Monthly Target 2 | 102.87 |
| Monthly Target 3 | 109.42666666667 |
| Monthly Target 4 | 115.75 |
| Monthly Target 5 | 122.31 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 109.20 (4.42%) | 104.49 | 103.10 - 115.98 | 0.6214 times |
| Mon 31 March 2025 | 104.58 (-1.4%) | 106.48 | 101.05 - 119.34 | 1.886 times |
| Fri 28 February 2025 | 106.06 (-17.78%) | 129.34 | 104.05 - 134.27 | 1.6199 times |
| Fri 31 January 2025 | 129.00 (0.23%) | 129.60 | 121.02 - 146.95 | 1.4438 times |
| Tue 31 December 2024 | 128.70 (-13.41%) | 149.06 | 127.11 - 149.93 | 0.7887 times |
| Tue 26 November 2024 | 148.63 (-18.18%) | 182.83 | 137.00 - 190.59 | 1.477 times |
| Thu 31 October 2024 | 181.66 (11.61%) | 162.82 | 158.25 - 189.13 | 0.7295 times |
| Mon 30 September 2024 | 162.76 (2.51%) | 158.74 | 149.06 - 162.83 | 0.3929 times |
| Fri 30 August 2024 | 158.78 (10.79%) | 143.31 | 138.72 - 158.99 | 0.497 times |
| Wed 31 July 2024 | 143.31 (-6.88%) | 154.60 | 134.66 - 160.62 | 0.5439 times |
| Fri 28 June 2024 | 153.90 (1.11%) | 152.08 | 148.58 - 158.30 | 0.4486 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 109.14 |
| 12 day DMA | 108.29 |
| 20 day DMA | 109.87 |
| 35 day DMA | 111.25 |
| 50 day DMA | 117.12 |
| 100 day DMA | 130.26 |
| 150 day DMA | 141.01 |
| 200 day DMA | 143.71 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.45 | 109.57 | 108.48 |
| 12 day EMA | 109.08 | 109.06 | 108.57 |
| 20 day EMA | 110.08 | 110.17 | 110 |
| 35 day EMA | 114.11 | 114.4 | 114.56 |
| 50 day EMA | 118.01 | 118.37 | 118.64 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.14 | 108.36 | 107.27 |
| 12 day SMA | 108.29 | 108.8 | 108.84 |
| 20 day SMA | 109.87 | 109.91 | 109.61 |
| 35 day SMA | 111.25 | 111.69 | 112.16 |
| 50 day SMA | 117.12 | 117.79 | 118.28 |
| 100 day SMA | 130.26 | 131 | 131.69 |
| 150 day SMA | 141.01 | 141.3 | 141.59 |
| 200 day SMA | 143.71 | 143.92 | 144.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.