Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 78.25 and 79.18
| Daily Target 1 | 78.03 |
| Daily Target 2 | 78.46 |
| Daily Target 3 | 78.96 |
| Daily Target 4 | 79.39 |
| Daily Target 5 | 79.89 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 78.89 (0.61%) | 79.21 | 78.53 - 79.46 | 0.6228 times | Wed 16 September 2026 | 78.41 (-2.06%) | 78.91 | 77.32 - 79.48 | 0.8522 times | Tue 15 September 2026 | 80.06 (1.2%) | 78.01 | 77.62 - 81.19 | 1.1199 times | Mon 14 September 2026 | 79.11 (4.23%) | 78.00 | 77.68 - 79.73 | 1.0887 times | Fri 11 September 2026 | 75.90 (0.29%) | 75.55 | 74.31 - 75.92 | 1.1711 times | Thu 10 September 2026 | 75.68 (4.82%) | 73.05 | 72.67 - 76.05 | 1.4225 times | Wed 09 September 2026 | 72.20 (0.12%) | 72.60 | 71.14 - 73.36 | 0.9254 times | Tue 08 September 2026 | 72.11 (-0.95%) | 72.40 | 71.73 - 73.43 | 1.0105 times | Fri 04 September 2026 | 72.80 (-1.46%) | 72.77 | 72.41 - 74.06 | 0.7524 times | Thu 03 September 2026 | 73.88 (0.97%) | 73.86 | 72.65 - 75.90 | 1.0345 times | Wed 02 September 2026 | 73.17 (-2.93%) | 74.73 | 72.71 - 74.75 | 0.9799 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 78.11 and 81.98
| Weekly Target 1 | 75.26 |
| Weekly Target 2 | 77.08 |
| Weekly Target 3 | 79.133333333333 |
| Weekly Target 4 | 80.95 |
| Weekly Target 5 | 83 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 78.89 (3.94%) | 78.00 | 77.32 - 81.19 | 0.7448 times | Fri 11 September 2026 | 75.90 (4.26%) | 72.40 | 71.14 - 76.05 | 0.9158 times | Fri 04 September 2026 | 72.80 (-3.24%) | 75.05 | 72.41 - 76.67 | 0.9194 times | Fri 28 August 2026 | 75.24 (-2.35%) | 76.78 | 73.54 - 76.83 | 0.8496 times | Fri 21 August 2026 | 77.05 (-0.53%) | 76.79 | 74.84 - 80.40 | 0.8189 times | Fri 14 August 2026 | 77.46 (1.85%) | 75.68 | 75.68 - 80.35 | 1.1785 times | Fri 07 August 2026 | 76.05 (9.08%) | 70.58 | 70.30 - 76.73 | 0.8412 times | Fri 31 July 2026 | 69.72 (-3.87%) | 72.94 | 65.88 - 73.56 | 1.5081 times | Fri 24 July 2026 | 72.53 (0%) | 69.99 | 69.09 - 76.20 | 0.5201 times | Fri 24 July 2026 | 72.53 (11.23%) | 64.71 | 63.36 - 76.20 | 1.7036 times | Fri 17 July 2026 | 65.21 (3.89%) | 64.00 | 62.73 - 67.88 | 0.9639 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 75.02 and 85.07
| Monthly Target 1 | 67.02 |
| Monthly Target 2 | 72.96 |
| Monthly Target 3 | 77.073333333333 |
| Monthly Target 4 | 83.01 |
| Monthly Target 5 | 87.12 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 78.89 (4.28%) | 75.48 | 71.14 - 81.19 | 0.4671 times | Mon 31 August 2026 | 75.65 (8.51%) | 70.58 | 70.30 - 80.40 | 0.7632 times | Fri 31 July 2026 | 69.72 (14.92%) | 61.03 | 59.88 - 76.20 | 1.227 times | Tue 30 June 2026 | 60.67 (-23.38%) | 80.76 | 59.50 - 84.36 | 1.1731 times | Fri 29 May 2026 | 79.18 (1.81%) | 78.50 | 68.84 - 82.02 | 0.8934 times | Thu 30 April 2026 | 77.77 (-0.33%) | 77.96 | 75.50 - 85.63 | 0.6336 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.8697 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.2292 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.0687 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.6751 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7619 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 78.47 |
| 12 day DMA | 75.63 |
| 20 day DMA | 75.5 |
| 35 day DMA | 75.29 |
| 50 day DMA | 72.82 |
| 100 day DMA | 72.94 |
| 150 day DMA | 75.03 |
| 200 day DMA | 78.6 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.12 | 77.73 | 77.39 |
| 12 day EMA | 76.68 | 76.28 | 75.89 |
| 20 day EMA | 75.84 | 75.52 | 75.22 |
| 35 day EMA | 73.92 | 73.63 | 73.35 |
| 50 day EMA | 72.57 | 72.31 | 72.06 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.47 | 77.83 | 76.59 |
| 12 day SMA | 75.63 | 75.36 | 75.1 |
| 20 day SMA | 75.5 | 75.5 | 75.37 |
| 35 day SMA | 75.29 | 75.04 | 74.89 |
| 50 day SMA | 72.82 | 72.5 | 72.19 |
| 100 day SMA | 72.94 | 72.92 | 72.9 |
| 150 day SMA | 75.03 | 75.04 | 75.03 |
| 200 day SMA | 78.6 | 78.61 | 78.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.