BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BraskemS

Strong Daily Stock price targets for BraskemS BAK are 3.1 and 3.24

Daily Target 13
Daily Target 23.06
Daily Target 33.14
Daily Target 43.2
Daily Target 53.28

Daily price and volume Braskem S

Date Closing Open Range Volume
Mon 12 January 2026 3.12 (1.3%) 3.09 3.08 - 3.22 1.4952 times
Fri 09 January 2026 3.08 (5.48%) 2.98 2.94 - 3.20 1.6574 times
Thu 08 January 2026 2.92 (0.69%) 2.87 2.85 - 2.94 0.8953 times
Wed 07 January 2026 2.90 (-3.97%) 2.98 2.85 - 3.00 0.9526 times
Tue 06 January 2026 3.02 (5.59%) 2.91 2.91 - 3.09 1.3429 times
Mon 05 January 2026 2.86 (-2.05%) 2.90 2.82 - 2.91 1.3084 times
Fri 02 January 2026 2.92 (-1.02%) 2.91 2.87 - 2.93 0.5212 times
Wed 31 December 2025 2.95 (0.68%) 2.96 2.92 - 2.98 0.421 times
Mon 29 December 2025 2.93 (0%) 2.88 2.86 - 2.95 0.703 times
Mon 29 December 2025 2.93 (0%) 2.88 2.86 - 2.95 0.703 times
Fri 26 December 2025 2.93 (-4.87%) 2.85 2.85 - 2.94 1.1245 times

Daily chart BraskemS

Weekly price and charts BraskemS

Strong weekly Stock price targets for BraskemS BAK are 3.1 and 3.24

Weekly Target 13
Weekly Target 23.06
Weekly Target 33.14
Weekly Target 43.2
Weekly Target 53.28

Weekly price and volumes for Braskem S

Date Closing Open Range Volume
Mon 12 January 2026 3.12 (1.3%) 3.09 3.08 - 3.22 0.4523 times
Fri 09 January 2026 3.08 (5.48%) 2.90 2.82 - 3.20 1.8623 times
Fri 02 January 2026 2.92 (-0.34%) 2.88 2.86 - 2.98 0.4977 times
Mon 29 December 2025 2.93 (0%) 2.88 2.86 - 2.95 0.2127 times
Fri 26 December 2025 2.93 (4.64%) 2.89 2.78 - 3.13 1.3161 times
Fri 19 December 2025 2.80 (-3.78%) 3.04 2.67 - 3.10 1.2559 times
Fri 12 December 2025 2.91 (-0.34%) 2.95 2.83 - 3.01 0.7707 times
Fri 05 December 2025 2.92 (1.04%) 2.89 2.82 - 3.21 1.016 times
Fri 28 November 2025 2.89 (-2.36%) 2.99 2.86 - 3.05 0.7872 times
Fri 21 November 2025 2.96 (-2.95%) 3.07 2.89 - 3.25 1.8292 times
Fri 14 November 2025 3.05 (22.98%) 2.51 2.39 - 3.18 2.8104 times

weekly chart BraskemS

Monthly price and charts BraskemS

Strong monthly Stock price targets for BraskemS BAK are 2.97 and 3.37

Monthly Target 12.65
Monthly Target 22.89
Monthly Target 33.0533333333333
Monthly Target 43.29
Monthly Target 53.45

Monthly price and volumes Braskem S

Date Closing Open Range Volume
Mon 12 January 2026 3.12 (5.76%) 2.91 2.82 - 3.22 0.4492 times
Wed 31 December 2025 2.95 (2.08%) 2.89 2.67 - 3.21 0.8923 times
Fri 28 November 2025 2.89 (15.14%) 2.44 2.39 - 3.25 1.1387 times
Fri 31 October 2025 2.51 (3.72%) 2.48 2.32 - 2.77 1.1741 times
Tue 30 September 2025 2.42 (-30.46%) 3.39 2.42 - 3.61 1.3374 times
Fri 29 August 2025 3.48 (10.13%) 3.15 2.80 - 3.63 1.0234 times
Thu 31 July 2025 3.16 (-3.66%) 3.35 2.96 - 3.80 1.2197 times
Mon 30 June 2025 3.28 (-13.46%) 3.91 3.16 - 3.91 0.779 times
Fri 30 May 2025 3.79 (1.88%) 3.67 3.48 - 4.15 1.0473 times
Wed 30 April 2025 3.72 (-3.38%) 3.79 2.85 - 4.09 0.9388 times
Mon 31 March 2025 3.85 (4.34%) 3.72 3.41 - 4.23 0.7349 times

monthly chart BraskemS

DMA SMA EMA moving averages of Braskem S BAK

DMA (daily moving average) of Braskem S BAK

DMA period DMA value
5 day DMA 3.01
12 day DMA 2.97
20 day DMA 2.91
35 day DMA 2.92
50 day DMA 2.86
100 day DMA 2.9
150 day DMA 3.03
200 day DMA 3.18

EMA (exponential moving average) of Braskem S BAK

EMA period EMA current EMA prev EMA prev2
5 day EMA3.032.982.93
12 day EMA2.972.942.92
20 day EMA2.942.922.9
35 day EMA2.892.882.87
50 day EMA2.862.852.84

SMA (simple moving average) of Braskem S BAK

SMA period SMA current SMA prev SMA prev2
5 day SMA3.012.962.92
12 day SMA2.972.942.93
20 day SMA2.912.92.89
35 day SMA2.922.922.92
50 day SMA2.862.852.84
100 day SMA2.92.92.89
150 day SMA3.033.043.04
200 day SMA3.183.193.19
Back to top | Use Dark Theme