BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BraskemS

Strong Daily Stock price targets for BraskemS BAK are 1.75 and 1.85

Daily Target 11.66
Daily Target 21.73
Daily Target 31.7633333333333
Daily Target 41.83
Daily Target 51.86

Daily price and volume Braskem S

Date Closing Open Range Volume
Thu 17 September 2026 1.79 (1.13%) 1.77 1.70 - 1.80 0.6084 times
Wed 16 September 2026 1.77 (-15.71%) 1.84 1.76 - 1.87 1.6317 times
Tue 15 September 2026 2.10 (4.48%) 2.02 2.01 - 2.16 0.7625 times
Mon 14 September 2026 2.01 (-3.37%) 2.05 1.96 - 2.07 0.6898 times
Fri 11 September 2026 2.08 (-1.42%) 2.12 2.06 - 2.14 0.7441 times
Thu 10 September 2026 2.11 (7.11%) 1.97 1.96 - 2.13 1.6938 times
Wed 09 September 2026 1.97 (2.6%) 2.02 1.96 - 2.06 1.1272 times
Tue 08 September 2026 1.92 (1.59%) 1.94 1.88 - 2.04 0.8898 times
Fri 04 September 2026 1.89 (-2.58%) 1.94 1.86 - 1.97 0.5574 times
Thu 03 September 2026 1.94 (-1.02%) 1.95 1.86 - 1.97 1.2952 times
Wed 02 September 2026 1.96 (18.79%) 1.67 1.67 - 2.00 2.4004 times

Daily chart BraskemS

Weekly price and charts BraskemS

Strong weekly Stock price targets for BraskemS BAK are 1.52 and 1.98

Weekly Target 11.42
Weekly Target 21.61
Weekly Target 31.8833333333333
Weekly Target 42.07
Weekly Target 52.34

Weekly price and volumes for Braskem S

Date Closing Open Range Volume
Thu 17 September 2026 1.79 (-13.94%) 2.05 1.70 - 2.16 0.5998 times
Fri 11 September 2026 2.08 (10.05%) 1.94 1.88 - 2.14 0.7237 times
Fri 04 September 2026 1.89 (12.5%) 1.69 1.64 - 2.00 1.043 times
Fri 28 August 2026 1.68 (-15.58%) 1.95 1.40 - 1.95 3.0026 times
Fri 21 August 2026 1.99 (2.05%) 2.08 1.85 - 2.20 0.9492 times
Fri 14 August 2026 1.95 (-14.85%) 2.31 1.83 - 2.32 1.0969 times
Fri 07 August 2026 2.29 (-1.72%) 2.33 2.20 - 2.43 0.5901 times
Fri 31 July 2026 2.33 (-5.28%) 2.41 2.20 - 2.49 1.0561 times
Fri 24 July 2026 2.46 (0%) 2.45 2.37 - 2.50 0.158 times
Fri 24 July 2026 2.46 (0%) 2.41 2.28 - 2.52 0.7807 times
Fri 17 July 2026 2.46 (-5.75%) 2.66 2.37 - 2.79 0.7145 times

weekly chart BraskemS

Monthly price and charts BraskemS

Strong monthly Stock price targets for BraskemS BAK are 1.72 and 2.24

Monthly Target 11.34
Monthly Target 21.57
Monthly Target 31.8633333333333
Monthly Target 42.09
Monthly Target 52.38

Monthly price and volumes Braskem S

Date Closing Open Range Volume
Thu 17 September 2026 1.79 (5.29%) 1.68 1.64 - 2.16 0.4803 times
Mon 31 August 2026 1.70 (-27.04%) 2.33 1.40 - 2.43 1.2966 times
Fri 31 July 2026 2.33 (-4.51%) 2.46 2.20 - 2.79 0.9226 times
Tue 30 June 2026 2.44 (-41.35%) 4.22 2.25 - 4.23 1.4575 times
Fri 29 May 2026 4.16 (8.33%) 3.86 3.60 - 5.40 1.0079 times
Thu 30 April 2026 3.84 (4.92%) 3.85 3.23 - 4.35 1.0968 times
Tue 31 March 2026 3.66 (-4.44%) 3.64 3.40 - 5.30 1.912 times
Fri 27 February 2026 3.83 (7.89%) 3.47 3.35 - 4.30 0.7518 times
Fri 30 January 2026 3.55 (20.34%) 2.91 2.82 - 4.00 0.6769 times
Wed 31 December 2025 2.95 (2.08%) 2.89 2.67 - 3.21 0.3976 times
Fri 28 November 2025 2.89 (15.14%) 2.44 2.39 - 3.25 0.5073 times

monthly chart BraskemS

DMA SMA EMA moving averages of Braskem S BAK

DMA (daily moving average) of Braskem S BAK

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.93
20 day DMA 1.86
35 day DMA 2
50 day DMA 2.14
100 day DMA 2.91
150 day DMA 3.24
200 day DMA 3.24

EMA (exponential moving average) of Braskem S BAK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.952.04
12 day EMA1.921.941.97
20 day EMA1.931.951.97
35 day EMA2.012.022.04
50 day EMA2.152.162.18

SMA (simple moving average) of Braskem S BAK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.952.012.05
12 day SMA1.931.931.92
20 day SMA1.861.871.88
35 day SMA22.012.03
50 day SMA2.142.152.16
100 day SMA2.912.932.94
150 day SMA3.243.263.27
200 day SMA3.243.243.25
Back to top | Use Dark Theme