Login or Join
HomepageBraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BraskemS
Strong Daily Stock price targets for BraskemS BAK are 3.53 and 3.72
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.5666666666667 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.76 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.61 (4.94%) | 3.46 | 3.45 - 3.64 | 1.7797 times | Tue 28 April 2026 | 3.44 (1.78%) | 3.35 | 3.31 - 3.48 | 0.4471 times | Mon 27 April 2026 | 3.38 (-0.59%) | 3.46 | 3.38 - 3.53 | 0.4428 times | Fri 24 April 2026 | 3.40 (3.34%) | 3.26 | 3.23 - 3.45 | 0.7011 times | Thu 23 April 2026 | 3.29 (-4.91%) | 3.49 | 3.26 - 3.49 | 1.2659 times | Wed 22 April 2026 | 3.46 (-4.95%) | 3.54 | 3.36 - 3.69 | 1.8948 times | Tue 21 April 2026 | 3.64 (0.28%) | 3.61 | 3.58 - 3.69 | 0.7307 times | Mon 20 April 2026 | 3.63 (1.68%) | 3.70 | 3.56 - 3.70 | 0.7579 times | Fri 17 April 2026 | 3.57 (-5.05%) | 3.77 | 3.54 - 3.77 | 1.5261 times | Thu 16 April 2026 | 3.76 (1.62%) | 3.80 | 3.67 - 3.81 | 0.454 times | Wed 15 April 2026 | 3.70 (-7.5%) | 4.04 | 3.66 - 4.05 | 1.2622 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 3.46 and 3.79
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.52 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.61 (6.18%) | 3.46 | 3.31 - 3.64 | 0.3511 times | Fri 24 April 2026 | 3.40 (-4.76%) | 3.70 | 3.23 - 3.70 | 0.7037 times | Fri 17 April 2026 | 3.57 (-5.56%) | 3.79 | 3.54 - 4.35 | 0.9454 times | Fri 10 April 2026 | 3.78 (5%) | 3.59 | 3.29 - 3.80 | 1.1834 times | Thu 02 April 2026 | 3.60 (1.98%) | 3.59 | 3.42 - 3.91 | 0.6365 times | Fri 27 March 2026 | 3.53 (-9.25%) | 3.97 | 3.40 - 4.42 | 1.6495 times | Fri 20 March 2026 | 3.89 (-11.19%) | 4.45 | 3.86 - 4.83 | 0.8763 times | Fri 13 March 2026 | 4.38 (-10.98%) | 5.00 | 4.31 - 5.04 | 1.077 times | Fri 06 March 2026 | 4.92 (28.46%) | 3.64 | 3.42 - 5.30 | 2.2803 times | Fri 27 February 2026 | 3.83 (-1.54%) | 3.78 | 3.63 - 3.89 | 0.2967 times | Fri 20 February 2026 | 3.89 (1.57%) | 3.77 | 3.47 - 3.90 | 0.3272 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 2.86 and 3.98
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.73 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.61 (-1.37%) | 3.85 | 3.23 - 4.35 | 1.4149 times | Tue 31 March 2026 | 3.66 (-4.44%) | 3.64 | 3.40 - 5.30 | 2.5792 times | Fri 27 February 2026 | 3.83 (7.89%) | 3.47 | 3.35 - 4.30 | 1.0142 times | Fri 30 January 2026 | 3.55 (20.34%) | 2.91 | 2.82 - 4.00 | 0.9132 times | Wed 31 December 2025 | 2.95 (2.08%) | 2.89 | 2.67 - 3.21 | 0.5363 times | Fri 28 November 2025 | 2.89 (15.14%) | 2.44 | 2.39 - 3.25 | 0.6844 times | Fri 31 October 2025 | 2.51 (3.72%) | 2.48 | 2.32 - 2.77 | 0.7057 times | Tue 30 September 2025 | 2.42 (-30.46%) | 3.39 | 2.42 - 3.61 | 0.8038 times | Fri 29 August 2025 | 3.48 (10.13%) | 3.15 | 2.80 - 3.63 | 0.6151 times | Thu 31 July 2025 | 3.16 (-3.66%) | 3.35 | 2.96 - 3.80 | 0.7331 times | Mon 30 June 2025 | 3.28 (-13.46%) | 3.91 | 3.16 - 3.91 | 0.4682 times |
Indicator Analysis of BraskemS
Please login to view indicator analysis. or View indicator analysis of BraskemS BAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.91 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.44 | 3.44 |
| 12 day EMA | 3.55 | 3.54 | 3.56 |
| 20 day EMA | 3.63 | 3.63 | 3.65 |
| 35 day EMA | 3.74 | 3.75 | 3.77 |
| 50 day EMA | 3.86 | 3.87 | 3.89 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.39 | 3.43 |
| 12 day SMA | 3.57 | 3.61 | 3.64 |
| 20 day SMA | 3.6 | 3.6 | 3.6 |
| 35 day SMA | 3.86 | 3.9 | 3.94 |
| 50 day SMA | 3.91 | 3.91 | 3.92 |
| 100 day SMA | 3.57 | 3.57 | 3.56 |
| 150 day SMA | 3.28 | 3.27 | 3.27 |
| 200 day SMA | 3.26 | 3.26 | 3.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.