BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BraskemS

Strong Daily Stock price targets for BraskemS BAK are 1.11 and 1.22

Daily Target 11.02
Daily Target 21.09
Daily Target 31.13
Daily Target 41.2
Daily Target 51.24

Daily price and volume Braskem S

Date Closing Open Range Volume
Fri 30 October 2026 1.16 (0%) 1.15 1.06 - 1.17 0.6148 times
Thu 29 October 2026 1.16 (-2.52%) 1.21 1.15 - 1.23 0.6255 times
Wed 28 October 2026 1.19 (-11.85%) 1.32 1.14 - 1.35 0.6612 times
Tue 27 October 2026 1.35 (22.73%) 1.17 1.14 - 1.43 2.8713 times
Mon 26 October 2026 1.10 (-35.29%) 1.12 0.92 - 1.25 3.7904 times
Fri 23 October 2026 1.70 (6.25%) 1.59 1.59 - 1.72 0.247 times
Thu 22 October 2026 1.60 (-2.44%) 1.63 1.56 - 1.64 0.3088 times
Wed 21 October 2026 1.64 (-1.8%) 1.67 1.61 - 1.71 0.4122 times
Tue 20 October 2026 1.67 (-1.76%) 1.73 1.66 - 1.75 0.1316 times
Mon 19 October 2026 1.70 (2.41%) 1.64 1.64 - 1.73 0.3372 times
Fri 16 October 2026 1.66 (-8.29%) 1.73 1.64 - 1.78 0.4906 times

Daily chart BraskemS

Weekly price and charts BraskemS

Strong weekly Stock price targets for BraskemS BAK are 1.04 and 1.55

Weekly Target 10.66
Weekly Target 20.91
Weekly Target 31.17
Weekly Target 41.42
Weekly Target 51.68

Weekly price and volumes for Braskem S

Date Closing Open Range Volume
Fri 30 October 2026 1.16 (-31.76%) 1.12 0.92 - 1.43 2.6949 times
Fri 23 October 2026 1.70 (2.41%) 1.64 1.56 - 1.75 0.4522 times
Fri 16 October 2026 1.66 (-8.79%) 1.83 1.64 - 1.87 0.7978 times
Fri 09 October 2026 1.82 (17.42%) 1.75 1.61 - 1.89 1.0452 times
Fri 02 October 2026 1.55 (0.65%) 1.49 1.40 - 1.58 0.5151 times
Fri 25 September 2026 1.54 (-9.41%) 1.76 1.49 - 1.78 0.5495 times
Fri 18 September 2026 1.70 (-18.27%) 2.05 1.70 - 2.16 0.5435 times
Fri 11 September 2026 2.08 (10.05%) 1.94 1.88 - 2.14 0.5162 times
Fri 04 September 2026 1.89 (12.5%) 1.69 1.64 - 2.00 0.7439 times
Fri 28 August 2026 1.68 (-15.58%) 1.95 1.40 - 1.95 2.1417 times
Fri 21 August 2026 1.99 (2.05%) 2.08 1.85 - 2.20 0.6771 times

weekly chart BraskemS

Monthly price and charts BraskemS

Strong monthly Stock price targets for BraskemS BAK are 0.56 and 1.53

Monthly Target 10.35
Monthly Target 20.76
Monthly Target 31.3233333333333
Monthly Target 41.73
Monthly Target 52.29

Monthly price and volumes Braskem S

Date Closing Open Range Volume
Fri 30 October 2026 1.16 (-20%) 1.52 0.92 - 1.89 1.3937 times
Wed 30 September 2026 1.45 (-14.71%) 1.68 1.40 - 2.16 0.6896 times
Mon 31 August 2026 1.70 (-27.04%) 2.33 1.40 - 2.43 1.1253 times
Fri 31 July 2026 2.33 (-4.51%) 2.46 2.20 - 2.79 0.8007 times
Tue 30 June 2026 2.44 (-41.35%) 4.22 2.25 - 4.23 1.2649 times
Fri 29 May 2026 4.16 (8.33%) 3.86 3.60 - 5.40 0.8747 times
Thu 30 April 2026 3.84 (4.92%) 3.85 3.23 - 4.35 0.9519 times
Tue 31 March 2026 3.66 (-4.44%) 3.64 3.40 - 5.30 1.6593 times
Fri 27 February 2026 3.83 (7.89%) 3.47 3.35 - 4.30 0.6525 times
Fri 30 January 2026 3.55 (20.34%) 2.91 2.82 - 4.00 0.5875 times
Wed 31 December 2025 2.95 (2.08%) 2.89 2.67 - 3.21 0.345 times

monthly chart BraskemS

DMA SMA EMA moving averages of Braskem S BAK

DMA (daily moving average) of Braskem S BAK

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.48
20 day DMA 1.6
35 day DMA 1.62
50 day DMA 1.68
100 day DMA 2.1
150 day DMA 2.72
200 day DMA 3.02

EMA (exponential moving average) of Braskem S BAK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.291.36
12 day EMA1.411.451.5
20 day EMA1.491.531.57
35 day EMA1.581.611.64
50 day EMA1.661.681.7

SMA (simple moving average) of Braskem S BAK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.31.39
12 day SMA1.481.541.59
20 day SMA1.61.621.64
35 day SMA1.621.651.67
50 day SMA1.681.71.72
100 day SMA2.12.132.15
150 day SMA2.722.742.75
200 day SMA3.023.033.05
Back to top | Use Dark Theme