Login or Join
HomepageBraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BraskemS
Strong Daily Stock price targets for BraskemS BAK are 4.22 and 5.11
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.8766666666667 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.77 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.92 (0.2%) | 5.06 | 4.41 - 5.30 | 2.5543 times | Thu 05 March 2026 | 4.91 (15.8%) | 4.33 | 4.31 - 4.96 | 3.2361 times | Wed 04 March 2026 | 4.24 (14.59%) | 3.76 | 3.72 - 4.29 | 1.5086 times | Tue 03 March 2026 | 3.70 (1.65%) | 3.51 | 3.42 - 3.75 | 1.0032 times | Mon 02 March 2026 | 3.64 (-4.96%) | 3.64 | 3.56 - 3.72 | 0.5465 times | Fri 27 February 2026 | 3.83 (1.06%) | 3.75 | 3.73 - 3.83 | 0.2853 times | Thu 26 February 2026 | 3.79 (0.26%) | 3.77 | 3.63 - 3.80 | 0.2419 times | Wed 25 February 2026 | 3.78 (-1.31%) | 3.89 | 3.74 - 3.89 | 0.1776 times | Tue 24 February 2026 | 3.83 (2.13%) | 3.74 | 3.71 - 3.83 | 0.2165 times | Mon 23 February 2026 | 3.75 (-3.6%) | 3.78 | 3.72 - 3.87 | 0.2299 times | Fri 20 February 2026 | 3.89 (0%) | 3.80 | 3.79 - 3.89 | 0.1834 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 4.17 and 6.05
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 4.5466666666667 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.92 (28.46%) | 3.64 | 3.42 - 5.30 | 3.2948 times | Fri 27 February 2026 | 3.83 (-1.54%) | 3.78 | 3.63 - 3.89 | 0.4287 times | Fri 20 February 2026 | 3.89 (1.57%) | 3.77 | 3.47 - 3.90 | 0.4727 times | Fri 13 February 2026 | 3.83 (0%) | 3.81 | 3.71 - 3.93 | 0.2727 times | Fri 13 February 2026 | 3.83 (5.22%) | 3.67 | 3.37 - 4.30 | 1.5838 times | Fri 06 February 2026 | 3.64 (2.54%) | 3.47 | 3.35 - 3.74 | 0.8022 times | Fri 30 January 2026 | 3.55 (-2.47%) | 3.61 | 3.48 - 4.00 | 0.9642 times | Fri 23 January 2026 | 3.64 (17.04%) | 3.05 | 3.04 - 3.66 | 0.7355 times | Fri 16 January 2026 | 3.11 (0.97%) | 3.09 | 3.01 - 3.37 | 0.7314 times | Fri 09 January 2026 | 3.08 (5.48%) | 2.90 | 2.82 - 3.20 | 0.7138 times | Fri 02 January 2026 | 2.92 (-0.34%) | 2.88 | 2.86 - 2.98 | 0.1908 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 4.17 and 6.05
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.5466666666667 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.92 (28.46%) | 3.64 | 3.42 - 5.30 | 1.2663 times | Fri 27 February 2026 | 3.83 (7.89%) | 3.47 | 3.35 - 4.30 | 1.3682 times | Fri 30 January 2026 | 3.55 (20.34%) | 2.91 | 2.82 - 4.00 | 1.2319 times | Wed 31 December 2025 | 2.95 (2.08%) | 2.89 | 2.67 - 3.21 | 0.7235 times | Fri 28 November 2025 | 2.89 (15.14%) | 2.44 | 2.39 - 3.25 | 0.9232 times | Fri 31 October 2025 | 2.51 (3.72%) | 2.48 | 2.32 - 2.77 | 0.952 times | Tue 30 September 2025 | 2.42 (-30.46%) | 3.39 | 2.42 - 3.61 | 1.0844 times | Fri 29 August 2025 | 3.48 (10.13%) | 3.15 | 2.80 - 3.63 | 0.8298 times | Thu 31 July 2025 | 3.16 (-3.66%) | 3.35 | 2.96 - 3.80 | 0.989 times | Mon 30 June 2025 | 3.28 (-13.46%) | 3.91 | 3.16 - 3.91 | 0.6317 times | Fri 30 May 2025 | 3.79 (1.88%) | 3.67 | 3.48 - 4.15 | 0.8492 times |
Indicator Analysis of BraskemS
Please login to view indicator analysis. or View indicator analysis of BraskemS BAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.11 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.24 | 3.9 |
| 12 day EMA | 4.14 | 4 | 3.83 |
| 20 day EMA | 3.98 | 3.88 | 3.77 |
| 35 day EMA | 3.75 | 3.68 | 3.61 |
| 50 day EMA | 3.56 | 3.5 | 3.44 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.06 | 3.84 |
| 12 day SMA | 4.01 | 3.91 | 3.8 |
| 20 day SMA | 3.94 | 3.88 | 3.81 |
| 35 day SMA | 3.76 | 3.72 | 3.67 |
| 50 day SMA | 3.54 | 3.5 | 3.46 |
| 100 day SMA | 3.15 | 3.12 | 3.1 |
| 150 day SMA | 3.11 | 3.1 | 3.09 |
| 200 day SMA | 3.21 | 3.2 | 3.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.