Login or Join
HomepageBraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BraskemS
Strong Daily Stock price targets for BraskemS BAK are 3.41 and 3.54
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.4366666666667 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.57 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3.46 (2.37%) | 3.36 | 3.36 - 3.49 | 0.7383 times |
| Wed 16 April 2025 | 3.38 (0%) | 3.31 | 3.29 - 3.41 | 0 times |
| Wed 16 April 2025 | 3.38 (0%) | 3.31 | 3.29 - 3.41 | 0.6601 times |
| Wed 16 April 2025 | 3.38 (0%) | 3.31 | 3.29 - 3.41 | 0 times |
| Wed 16 April 2025 | 3.38 (2.42%) | 3.31 | 3.29 - 3.41 | 0 times |
| Tue 15 April 2025 | 3.30 (-5.17%) | 3.43 | 3.27 - 3.45 | 1.6282 times |
| Mon 14 April 2025 | 3.48 (2.35%) | 3.45 | 3.40 - 3.54 | 1.1544 times |
| Fri 11 April 2025 | 3.40 (2.72%) | 3.28 | 3.28 - 3.46 | 1.0296 times |
| Thu 10 April 2025 | 3.31 (1.22%) | 3.21 | 3.19 - 3.43 | 2.3052 times |
| Wed 09 April 2025 | 3.27 (12.37%) | 2.87 | 2.85 - 3.32 | 2.4842 times |
| Tue 08 April 2025 | 2.91 (-6.73%) | 3.26 | 2.90 - 3.26 | 1.7558 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 3.38 and 3.58
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.4133333333333 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3.46 (2.37%) | 3.31 | 3.29 - 3.49 | 0.1868 times |
| Wed 16 April 2025 | 3.38 (0%) | 3.31 | 3.29 - 3.41 | 0.167 times |
| Wed 16 April 2025 | 3.38 (0%) | 3.31 | 3.29 - 3.41 | 0 times |
| Wed 16 April 2025 | 3.38 (-0.59%) | 3.45 | 3.27 - 3.54 | 0.7041 times |
| Fri 11 April 2025 | 3.40 (2.41%) | 3.16 | 2.85 - 3.46 | 2.4723 times |
| Fri 04 April 2025 | 3.32 (-15.95%) | 3.84 | 3.25 - 3.92 | 1.5395 times |
| Fri 28 March 2025 | 3.95 (5.33%) | 3.75 | 3.62 - 4.23 | 1.2849 times |
| Fri 21 March 2025 | 3.75 (-2.34%) | 3.87 | 3.69 - 4.03 | 1.1052 times |
| Fri 14 March 2025 | 3.84 (4.07%) | 3.63 | 3.43 - 3.90 | 1.1258 times |
| Fri 07 March 2025 | 3.69 (0%) | 3.72 | 3.41 - 3.82 | 1.4143 times |
| Fri 28 February 2025 | 3.69 (-16.33%) | 4.40 | 3.67 - 4.43 | 1.5744 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 2.67 and 3.64
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.3766666666667 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3.46 (-10.13%) | 3.79 | 2.85 - 3.82 | 0.8955 times |
| Mon 31 March 2025 | 3.85 (4.34%) | 3.72 | 3.41 - 4.23 | 0.9231 times |
| Fri 28 February 2025 | 3.69 (-20.47%) | 4.57 | 3.67 - 4.83 | 0.9554 times |
| Fri 31 January 2025 | 4.64 (20.21%) | 3.78 | 3.69 - 5.10 | 1.2975 times |
| Tue 31 December 2024 | 3.86 (-25.91%) | 5.05 | 3.70 - 5.24 | 1.3335 times |
| Tue 26 November 2024 | 5.21 (-14.31%) | 6.03 | 4.92 - 6.34 | 0.9557 times |
| Thu 31 October 2024 | 6.08 (-17.17%) | 7.38 | 6.03 - 7.61 | 0.5939 times |
| Mon 30 September 2024 | 7.34 (16.14%) | 6.61 | 6.14 - 7.71 | 1.1959 times |
| Fri 30 August 2024 | 6.32 (1.61%) | 6.26 | 5.28 - 6.56 | 1.0927 times |
| Wed 31 July 2024 | 6.22 (-3.57%) | 6.40 | 6.11 - 7.32 | 0.7569 times |
| Fri 28 June 2024 | 6.45 (-10.29%) | 7.20 | 6.40 - 7.23 | 0.9328 times |
Indicator Analysis of BraskemS
Please login to view indicator analysis. or View indicator analysis of BraskemS BAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.81 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.89 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.37 | 3.37 |
| 12 day EMA | 3.42 | 3.41 | 3.41 |
| 20 day EMA | 3.49 | 3.49 | 3.5 |
| 35 day EMA | 3.63 | 3.64 | 3.66 |
| 50 day EMA | 3.83 | 3.85 | 3.87 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.36 | 3.38 |
| 12 day SMA | 3.31 | 3.3 | 3.32 |
| 20 day SMA | 3.48 | 3.5 | 3.52 |
| 35 day SMA | 3.58 | 3.59 | 3.6 |
| 50 day SMA | 3.81 | 3.83 | 3.86 |
| 100 day SMA | 4.12 | 4.14 | 4.16 |
| 150 day SMA | 4.89 | 4.91 | 4.93 |
| 200 day SMA | 5.28 | 5.29 | 5.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.