BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BraskemS

Strong Daily Stock price targets for BraskemS BAK are 3.01 and 3.27

Daily Target 12.81
Daily Target 22.95
Daily Target 33.0733333333333
Daily Target 43.21
Daily Target 53.33

Daily price and volume Braskem S

Date Closing Open Range Volume
Fri 09 January 2026 3.08 (5.48%) 2.98 2.94 - 3.20 1.7212 times
Thu 08 January 2026 2.92 (0.69%) 2.87 2.85 - 2.94 0.9297 times
Wed 07 January 2026 2.90 (-3.97%) 2.98 2.85 - 3.00 0.9892 times
Tue 06 January 2026 3.02 (5.59%) 2.91 2.91 - 3.09 1.3946 times
Mon 05 January 2026 2.86 (-2.05%) 2.90 2.82 - 2.91 1.3587 times
Fri 02 January 2026 2.92 (-1.02%) 2.91 2.87 - 2.93 0.5413 times
Wed 31 December 2025 2.95 (0.68%) 2.96 2.92 - 2.98 0.4372 times
Mon 29 December 2025 2.93 (0%) 2.88 2.86 - 2.95 0.7301 times
Mon 29 December 2025 2.93 (0%) 2.88 2.86 - 2.95 0.7301 times
Fri 26 December 2025 2.93 (-4.87%) 2.85 2.85 - 2.94 1.1678 times
Wed 24 December 2025 3.08 (10.39%) 2.94 2.91 - 3.13 1.2821 times

Daily chart BraskemS

Weekly price and charts BraskemS

Strong weekly Stock price targets for BraskemS BAK are 2.95 and 3.33

Weekly Target 12.65
Weekly Target 22.87
Weekly Target 33.0333333333333
Weekly Target 43.25
Weekly Target 53.41

Weekly price and volumes for Braskem S

Date Closing Open Range Volume
Fri 09 January 2026 3.08 (5.48%) 2.90 2.82 - 3.20 1.5069 times
Fri 02 January 2026 2.92 (-0.34%) 2.88 2.86 - 2.98 0.4027 times
Mon 29 December 2025 2.93 (0%) 2.88 2.86 - 2.95 0.1721 times
Fri 26 December 2025 2.93 (4.64%) 2.89 2.78 - 3.13 1.065 times
Fri 19 December 2025 2.80 (-3.78%) 3.04 2.67 - 3.10 1.0163 times
Fri 12 December 2025 2.91 (-0.34%) 2.95 2.83 - 3.01 0.6237 times
Fri 05 December 2025 2.92 (1.04%) 2.89 2.82 - 3.21 0.8221 times
Fri 28 November 2025 2.89 (-2.36%) 2.99 2.86 - 3.05 0.637 times
Fri 21 November 2025 2.96 (-2.95%) 3.07 2.89 - 3.25 1.4801 times
Fri 14 November 2025 3.05 (22.98%) 2.51 2.39 - 3.18 2.2741 times
Fri 07 November 2025 2.48 (-1.2%) 2.44 2.39 - 2.52 0.6801 times

weekly chart BraskemS

Monthly price and charts BraskemS

Strong monthly Stock price targets for BraskemS BAK are 2.95 and 3.33

Monthly Target 12.65
Monthly Target 22.87
Monthly Target 33.0333333333333
Monthly Target 43.25
Monthly Target 53.41

Monthly price and volumes Braskem S

Date Closing Open Range Volume
Fri 09 January 2026 3.08 (4.41%) 2.91 2.82 - 3.20 0.37 times
Wed 31 December 2025 2.95 (2.08%) 2.89 2.67 - 3.21 0.8997 times
Fri 28 November 2025 2.89 (15.14%) 2.44 2.39 - 3.25 1.1481 times
Fri 31 October 2025 2.51 (3.72%) 2.48 2.32 - 2.77 1.1839 times
Tue 30 September 2025 2.42 (-30.46%) 3.39 2.42 - 3.61 1.3485 times
Fri 29 August 2025 3.48 (10.13%) 3.15 2.80 - 3.63 1.0319 times
Thu 31 July 2025 3.16 (-3.66%) 3.35 2.96 - 3.80 1.2298 times
Mon 30 June 2025 3.28 (-13.46%) 3.91 3.16 - 3.91 0.7855 times
Fri 30 May 2025 3.79 (1.88%) 3.67 3.48 - 4.15 1.056 times
Wed 30 April 2025 3.72 (-3.38%) 3.79 2.85 - 4.09 0.9466 times
Mon 31 March 2025 3.85 (4.34%) 3.72 3.41 - 4.23 0.741 times

monthly chart BraskemS

DMA SMA EMA moving averages of Braskem S BAK

DMA (daily moving average) of Braskem S BAK

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.94
20 day DMA 2.9
35 day DMA 2.92
50 day DMA 2.85
100 day DMA 2.9
150 day DMA 3.04
200 day DMA 3.19

EMA (exponential moving average) of Braskem S BAK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.932.93
12 day EMA2.942.922.92
20 day EMA2.922.92.9
35 day EMA2.882.872.87
50 day EMA2.842.832.83

SMA (simple moving average) of Braskem S BAK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.922.93
12 day SMA2.942.932.92
20 day SMA2.92.892.9
35 day SMA2.922.922.92
50 day SMA2.852.842.84
100 day SMA2.92.892.89
150 day SMA3.043.043.04
200 day SMA3.193.193.2
Back to top | Use Dark Theme