BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BraskemS

Strong Daily Stock price targets for BraskemS BAK are 8.57 and 8.99

Daily Target 18.23
Daily Target 28.49
Daily Target 38.6466666666667
Daily Target 48.91
Daily Target 59.07

Daily price and volume Braskem S

Date Closing Open Range Volume
Mon 22 April 2024 8.76 (1.27%) 8.43 8.38 - 8.80 0.8928 times
Fri 19 April 2024 8.65 (0.12%) 8.52 8.51 - 8.75 0.9814 times
Thu 18 April 2024 8.64 (0.82%) 8.50 8.35 - 8.64 1.7909 times
Wed 17 April 2024 8.57 (-1.61%) 8.68 8.55 - 8.70 1.0801 times
Tue 16 April 2024 8.71 (-2.46%) 8.75 8.60 - 8.79 1.0399 times
Mon 15 April 2024 8.93 (-3.67%) 9.01 8.86 - 9.14 0.9667 times
Fri 12 April 2024 9.27 (-3.64%) 9.47 9.21 - 9.51 1.1236 times
Thu 11 April 2024 9.62 (-0.82%) 9.60 9.53 - 9.70 0.6009 times
Wed 10 April 2024 9.70 (-2.02%) 9.67 9.58 - 9.82 0.824 times
Tue 09 April 2024 9.90 (0.2%) 9.96 9.81 - 9.97 0.6996 times
Mon 08 April 2024 9.88 (-3.04%) 9.92 9.74 - 10.00 1.475 times

Daily chart BraskemS

Weekly price and charts BraskemS

Strong weekly Stock price targets for BraskemS BAK are 8.57 and 8.99

Weekly Target 18.23
Weekly Target 28.49
Weekly Target 38.6466666666667
Weekly Target 48.91
Weekly Target 59.07

Weekly price and volumes for Braskem S

Date Closing Open Range Volume
Mon 22 April 2024 8.76 (1.27%) 8.43 8.38 - 8.80 0.1301 times
Fri 19 April 2024 8.65 (-6.69%) 9.01 8.35 - 9.14 0.8541 times
Fri 12 April 2024 9.27 (-9.03%) 9.92 9.21 - 10.00 0.6885 times
Fri 05 April 2024 10.19 (-3.23%) 10.48 9.87 - 10.64 0.7736 times
Thu 28 March 2024 10.53 (-2.59%) 10.70 10.26 - 10.91 0.9074 times
Fri 22 March 2024 10.81 (26.73%) 8.68 8.41 - 10.98 2.4394 times
Fri 15 March 2024 8.53 (6.36%) 8.01 8.01 - 8.59 0.8564 times
Fri 08 March 2024 8.02 (-8.86%) 8.76 8.00 - 8.95 0.9567 times
Fri 01 March 2024 8.80 (7.58%) 8.18 8.13 - 8.85 0.9435 times
Fri 23 February 2024 8.18 (4.6%) 7.86 7.67 - 8.40 1.4503 times
Fri 16 February 2024 7.82 (11.4%) 7.01 6.35 - 7.98 1.2109 times

weekly chart BraskemS

Monthly price and charts BraskemS

Strong monthly Stock price targets for BraskemS BAK are 7.41 and 9.7

Monthly Target 16.96
Monthly Target 27.86
Monthly Target 39.25
Monthly Target 410.15
Monthly Target 511.54

Monthly price and volumes Braskem S

Date Closing Open Range Volume
Mon 22 April 2024 8.76 (-16.81%) 10.48 8.35 - 10.64 0.5927 times
Thu 28 March 2024 10.53 (24.32%) 8.63 8.00 - 10.98 1.2959 times
Thu 29 February 2024 8.47 (16.99%) 7.26 6.35 - 8.74 1.095 times
Wed 31 January 2024 7.24 (-17.91%) 8.80 6.89 - 8.82 1.118 times
Fri 29 December 2023 8.82 (13.37%) 7.09 6.58 - 9.17 1.5718 times
Thu 30 November 2023 7.78 (21.75%) 6.46 6.30 - 8.62 0.9061 times
Tue 31 October 2023 6.39 (-22.17%) 8.18 6.35 - 8.23 0.5514 times
Fri 29 September 2023 8.21 (-7.13%) 9.00 7.85 - 9.79 0.7636 times
Thu 31 August 2023 8.84 (-16.76%) 10.51 8.63 - 10.59 1.0325 times
Mon 31 July 2023 10.62 (-8.84%) 11.70 9.67 - 11.78 1.0729 times
Fri 30 June 2023 11.65 (32.24%) 8.85 8.85 - 12.67 1.1034 times

monthly chart BraskemS

DMA SMA EMA moving averages of Braskem S BAK

DMA (daily moving average) of Braskem S BAK

DMA period DMA value
5 day DMA 8.67
12 day DMA 9.24
20 day DMA 9.71
35 day DMA 9.35
50 day DMA 8.9
100 day DMA 8.29
150 day DMA 8.08
200 day DMA 8.45

EMA (exponential moving average) of Braskem S BAK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.88.87
12 day EMA9.129.189.28
20 day EMA9.269.319.38
35 day EMA9.059.079.1
50 day EMA8.748.748.74

SMA (simple moving average) of Braskem S BAK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.678.78.82
12 day SMA9.249.379.51
20 day SMA9.719.829.92
35 day SMA9.359.359.35
50 day SMA8.98.878.84
100 day SMA8.298.298.28
150 day SMA8.088.088.09
200 day SMA8.458.468.47
Back to top | Use Dark Theme