BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BraskemS

Strong Daily Stock price targets for BraskemS BAK are 2.9 and 2.99

Daily Target 12.87
Daily Target 22.9
Daily Target 32.9566666666667
Daily Target 42.99
Daily Target 53.05

Daily price and volume Braskem S

Date Closing Open Range Volume
Wed 10 December 2025 2.94 (-1.34%) 2.94 2.92 - 3.01 0.8239 times
Tue 09 December 2025 2.98 (2.41%) 2.86 2.83 - 2.99 0.9317 times
Mon 08 December 2025 2.91 (-0.34%) 2.95 2.90 - 2.98 0.655 times
Fri 05 December 2025 2.92 (-1.68%) 3.01 2.91 - 3.21 2.1366 times
Thu 04 December 2025 2.97 (-3.26%) 3.06 2.93 - 3.08 0.575 times
Wed 03 December 2025 3.07 (5.14%) 3.05 3.03 - 3.11 1.1391 times
Tue 02 December 2025 2.92 (2.82%) 2.82 2.82 - 2.92 0.6347 times
Mon 01 December 2025 2.84 (-1.73%) 2.89 2.82 - 3.02 1.126 times
Fri 28 November 2025 2.89 (0%) 2.88 2.86 - 2.92 0.6284 times
Wed 26 November 2025 2.89 (0.35%) 2.92 2.87 - 2.95 1.3496 times
Tue 25 November 2025 2.88 (-4%) 2.99 2.88 - 3.04 1.0676 times

Daily chart BraskemS

Weekly price and charts BraskemS

Strong weekly Stock price targets for BraskemS BAK are 2.8 and 2.98

Weekly Target 12.75
Weekly Target 22.84
Weekly Target 32.9266666666667
Weekly Target 43.02
Weekly Target 53.11

Weekly price and volumes for Braskem S

Date Closing Open Range Volume
Wed 10 December 2025 2.94 (0.68%) 2.95 2.83 - 3.01 0.3692 times
Fri 05 December 2025 2.92 (1.04%) 2.89 2.82 - 3.21 0.8595 times
Fri 28 November 2025 2.89 (-2.36%) 2.99 2.86 - 3.05 0.666 times
Fri 21 November 2025 2.96 (-2.95%) 3.07 2.89 - 3.25 1.5475 times
Fri 14 November 2025 3.05 (22.98%) 2.51 2.39 - 3.18 2.3776 times
Fri 07 November 2025 2.48 (-1.2%) 2.44 2.39 - 2.52 0.7111 times
Fri 31 October 2025 2.51 (0%) 2.51 2.45 - 2.54 0.1539 times
Fri 31 October 2025 2.51 (-5.64%) 2.76 2.45 - 2.77 1.0373 times
Fri 24 October 2025 2.66 (11.76%) 2.39 2.35 - 2.70 1.2169 times
Fri 17 October 2025 2.38 (0%) 2.43 2.32 - 2.55 1.0609 times
Fri 10 October 2025 2.38 (-3.64%) 2.49 2.32 - 2.65 1.3554 times

weekly chart BraskemS

Monthly price and charts BraskemS

Strong monthly Stock price targets for BraskemS BAK are 2.88 and 3.27

Monthly Target 12.6
Monthly Target 22.77
Monthly Target 32.99
Monthly Target 43.16
Monthly Target 53.38

Monthly price and volumes Braskem S

Date Closing Open Range Volume
Wed 10 December 2025 2.94 (1.73%) 2.89 2.82 - 3.21 0.2733 times
Fri 28 November 2025 2.89 (15.14%) 2.44 2.39 - 3.25 1.1791 times
Fri 31 October 2025 2.51 (3.72%) 2.48 2.32 - 2.77 1.2158 times
Tue 30 September 2025 2.42 (-30.46%) 3.39 2.42 - 3.61 1.3849 times
Fri 29 August 2025 3.48 (10.13%) 3.15 2.80 - 3.63 1.0598 times
Thu 31 July 2025 3.16 (-3.66%) 3.35 2.96 - 3.80 1.263 times
Mon 30 June 2025 3.28 (-13.46%) 3.91 3.16 - 3.91 0.8067 times
Fri 30 May 2025 3.79 (1.88%) 3.67 3.48 - 4.15 1.0845 times
Wed 30 April 2025 3.72 (-3.38%) 3.79 2.85 - 4.09 0.9721 times
Mon 31 March 2025 3.85 (4.34%) 3.72 3.41 - 4.23 0.761 times
Fri 28 February 2025 3.69 (-20.47%) 4.57 3.67 - 4.83 0.7875 times

monthly chart BraskemS

DMA SMA EMA moving averages of Braskem S BAK

DMA (daily moving average) of Braskem S BAK

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.93
20 day DMA 2.95
35 day DMA 2.79
50 day DMA 2.7
100 day DMA 2.93
150 day DMA 3.15
200 day DMA 3.27

EMA (exponential moving average) of Braskem S BAK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.952.94
12 day EMA2.942.942.93
20 day EMA2.892.892.88
35 day EMA2.842.832.82
50 day EMA2.732.722.71

SMA (simple moving average) of Braskem S BAK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.972.96
12 day SMA2.932.942.93
20 day SMA2.952.962.93
35 day SMA2.792.782.76
50 day SMA2.72.692.68
100 day SMA2.932.942.94
150 day SMA3.153.153.16
200 day SMA3.273.283.29
Back to top | Use Dark Theme