BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BraskemS

Strong Daily Stock price targets for BraskemS BAK are 2.2 and 2.65

Daily Target 12.1
Daily Target 22.3
Daily Target 32.5466666666667
Daily Target 42.75
Daily Target 53

Daily price and volume Braskem S

Date Closing Open Range Volume
Fri 26 June 2026 2.51 (-5.99%) 2.74 2.34 - 2.79 1.1997 times
Thu 25 June 2026 2.67 (-8.87%) 2.95 2.51 - 2.96 1.2334 times
Wed 24 June 2026 2.93 (-1.35%) 2.94 2.90 - 3.00 0.3906 times
Tue 23 June 2026 2.97 (1.37%) 2.88 2.83 - 3.05 0.706 times
Mon 22 June 2026 2.93 (0%) 2.96 2.80 - 2.98 0.9787 times
Thu 18 June 2026 2.93 (-12.8%) 3.45 2.91 - 3.45 1.39 times
Wed 17 June 2026 3.36 (0.9%) 3.38 3.34 - 3.61 0.6482 times
Tue 16 June 2026 3.33 (-10.72%) 3.59 3.14 - 3.60 1.931 times
Mon 15 June 2026 3.73 (1.63%) 3.65 3.60 - 3.73 1.0727 times
Fri 12 June 2026 3.67 (-4.18%) 3.83 3.66 - 3.87 0.4497 times
Thu 11 June 2026 3.83 (4.08%) 3.78 3.70 - 4.06 0.7096 times

Daily chart BraskemS

Weekly price and charts BraskemS

Strong weekly Stock price targets for BraskemS BAK are 2.07 and 2.78

Weekly Target 11.92
Weekly Target 22.22
Weekly Target 32.6333333333333
Weekly Target 42.93
Weekly Target 53.34

Weekly price and volumes for Braskem S

Date Closing Open Range Volume
Fri 26 June 2026 2.51 (-14.33%) 2.96 2.34 - 3.05 1.4215 times
Thu 18 June 2026 2.93 (-20.16%) 3.65 2.91 - 3.73 1.5898 times
Fri 12 June 2026 3.67 (5.46%) 3.55 3.37 - 4.06 1.3538 times
Fri 05 June 2026 3.48 (-16.35%) 4.22 3.45 - 4.23 0.9779 times
Fri 29 May 2026 4.16 (-13.87%) 4.91 4.13 - 5.00 0.4762 times
Fri 22 May 2026 4.83 (-1.43%) 4.69 4.45 - 5.06 0.6015 times
Fri 15 May 2026 4.90 (32.79%) 3.82 3.68 - 5.40 1.9022 times
Fri 08 May 2026 3.69 (-4.4%) 3.74 3.60 - 3.97 0.3587 times
Wed 06 May 2026 3.86 (-1.28%) 3.84 3.72 - 4.05 0.4544 times
Fri 01 May 2026 3.91 (15%) 3.46 3.31 - 4.00 0.864 times
Fri 24 April 2026 3.40 (-4.76%) 3.70 3.23 - 3.70 0.8599 times

weekly chart BraskemS

Monthly price and charts BraskemS

Strong monthly Stock price targets for BraskemS BAK are 1.48 and 3.37

Monthly Target 11.14
Monthly Target 21.82
Monthly Target 33.0266666666667
Monthly Target 43.71
Monthly Target 54.92

Monthly price and volumes Braskem S

Date Closing Open Range Volume
Fri 26 June 2026 2.51 (-39.66%) 4.22 2.34 - 4.23 1.5155 times
Fri 29 May 2026 4.16 (8.33%) 3.86 3.60 - 5.40 1.1449 times
Thu 30 April 2026 3.84 (4.92%) 3.85 3.23 - 4.35 1.2459 times
Tue 31 March 2026 3.66 (-4.44%) 3.64 3.40 - 5.30 2.1718 times
Fri 27 February 2026 3.83 (7.89%) 3.47 3.35 - 4.30 0.854 times
Fri 30 January 2026 3.55 (20.34%) 2.91 2.82 - 4.00 0.7689 times
Wed 31 December 2025 2.95 (2.08%) 2.89 2.67 - 3.21 0.4516 times
Fri 28 November 2025 2.89 (15.14%) 2.44 2.39 - 3.25 0.5763 times
Fri 31 October 2025 2.51 (3.72%) 2.48 2.32 - 2.77 0.5942 times
Tue 30 September 2025 2.42 (-30.46%) 3.39 2.42 - 3.61 0.6769 times
Fri 29 August 2025 3.48 (10.13%) 3.15 2.80 - 3.63 0.518 times

monthly chart BraskemS

DMA SMA EMA moving averages of Braskem S BAK

DMA (daily moving average) of Braskem S BAK

DMA period DMA value
5 day DMA 2.8
12 day DMA 3.21
20 day DMA 3.45
35 day DMA 3.94
50 day DMA 3.85
100 day DMA 3.91
150 day DMA 3.63
200 day DMA 3.41

EMA (exponential moving average) of Braskem S BAK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.933.06
12 day EMA3.133.243.34
20 day EMA3.383.473.55
35 day EMA3.553.613.67
50 day EMA3.733.783.83

SMA (simple moving average) of Braskem S BAK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.893.02
12 day SMA3.213.313.38
20 day SMA3.453.553.64
35 day SMA3.943.984.01
50 day SMA3.853.873.89
100 day SMA3.913.923.93
150 day SMA3.633.633.64
200 day SMA3.413.413.42
Back to top | Use Dark Theme