Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 44.7 and 45.77
| Daily Target 1 | 44.45 |
| Daily Target 2 | 44.94 |
| Daily Target 3 | 45.523333333333 |
| Daily Target 4 | 46.01 |
| Daily Target 5 | 46.59 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.42 (0.53%) | 46.02 | 45.04 - 46.11 | 0.7979 times | Wed 16 September 2026 | 45.18 (-1.44%) | 46.00 | 44.65 - 46.29 | 0.7678 times | Tue 15 September 2026 | 45.84 (-1.69%) | 46.57 | 45.76 - 46.71 | 0.8847 times | Mon 14 September 2026 | 46.63 (-1.33%) | 47.10 | 45.97 - 47.47 | 1.1616 times | Fri 11 September 2026 | 47.26 (0.04%) | 48.05 | 46.98 - 48.06 | 0.8459 times | Thu 10 September 2026 | 47.24 (-1.01%) | 47.45 | 46.81 - 47.60 | 1.0942 times | Wed 09 September 2026 | 47.72 (-2.35%) | 48.75 | 47.56 - 48.75 | 1.445 times | Tue 08 September 2026 | 48.87 (-3.42%) | 50.55 | 48.83 - 50.82 | 1.1273 times | Fri 04 September 2026 | 50.60 (0.62%) | 49.70 | 49.51 - 50.98 | 1.034 times | Thu 03 September 2026 | 50.29 (1.25%) | 49.81 | 49.79 - 50.93 | 0.8417 times | Wed 02 September 2026 | 49.67 (0.02%) | 49.84 | 49.32 - 50.62 | 0.5388 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 43.63 and 46.45
| Weekly Target 1 | 43.03 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 45.846666666667 |
| Weekly Target 4 | 47.04 |
| Weekly Target 5 | 48.67 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.42 (-3.89%) | 47.10 | 44.65 - 47.47 | 1.0606 times | Fri 11 September 2026 | 47.26 (-6.6%) | 50.55 | 46.81 - 50.82 | 1.325 times | Fri 04 September 2026 | 50.60 (-2.92%) | 51.20 | 49.32 - 51.86 | 1.1048 times | Fri 28 August 2026 | 52.12 (-0.34%) | 52.16 | 51.77 - 52.74 | 0.6492 times | Fri 21 August 2026 | 52.30 (-3.7%) | 54.03 | 51.40 - 54.23 | 0.9144 times | Fri 14 August 2026 | 54.31 (3.47%) | 52.23 | 51.90 - 55.97 | 1.5575 times | Fri 07 August 2026 | 52.49 (8.45%) | 48.85 | 48.85 - 54.10 | 1.2329 times | Fri 31 July 2026 | 48.40 (4.42%) | 47.15 | 46.71 - 48.75 | 0.9928 times | Fri 24 July 2026 | 46.35 (0%) | 45.94 | 45.52 - 46.70 | 0.1341 times | Fri 24 July 2026 | 46.35 (-4.1%) | 48.33 | 45.37 - 48.42 | 1.0285 times | Fri 17 July 2026 | 48.33 (3.4%) | 46.88 | 46.23 - 49.57 | 1.0343 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 41.87 and 48.2
| Monthly Target 1 | 40.69 |
| Monthly Target 2 | 43.05 |
| Monthly Target 3 | 47.016666666667 |
| Monthly Target 4 | 49.38 |
| Monthly Target 5 | 53.35 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.42 (-11.81%) | 50.73 | 44.65 - 50.98 | 0.5805 times | Mon 31 August 2026 | 51.50 (6.4%) | 48.85 | 48.85 - 55.97 | 0.803 times | Fri 31 July 2026 | 48.40 (7.92%) | 44.99 | 44.98 - 49.57 | 0.7609 times | Tue 30 June 2026 | 44.85 (-7.72%) | 48.13 | 43.61 - 49.69 | 0.9705 times | Fri 29 May 2026 | 48.60 (1.23%) | 48.36 | 46.58 - 50.36 | 1.1196 times | Thu 30 April 2026 | 48.01 (8.01%) | 45.03 | 42.91 - 50.33 | 1.206 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.5037 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.4718 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.8467 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.7374 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 0.935 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 46.07 |
| 12 day DMA | 47.87 |
| 20 day DMA | 49.54 |
| 35 day DMA | 50.79 |
| 50 day DMA | 49.74 |
| 100 day DMA | 48.52 |
| 150 day DMA | 47.82 |
| 200 day DMA | 48.97 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.08 | 46.41 | 47.03 |
| 12 day EMA | 47.61 | 48.01 | 48.53 |
| 20 day EMA | 48.64 | 48.98 | 49.38 |
| 35 day EMA | 48.94 | 49.15 | 49.38 |
| 50 day EMA | 49.07 | 49.22 | 49.39 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.07 | 46.43 | 46.94 |
| 12 day SMA | 47.87 | 48.37 | 48.95 |
| 20 day SMA | 49.54 | 49.9 | 50.21 |
| 35 day SMA | 50.79 | 50.84 | 50.93 |
| 50 day SMA | 49.74 | 49.76 | 49.76 |
| 100 day SMA | 48.52 | 48.53 | 48.55 |
| 150 day SMA | 47.82 | 47.87 | 47.91 |
| 200 day SMA | 48.97 | 49 | 49.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.