Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 46.89 and 47.88
| Daily Target 1 | 46.15 |
| Daily Target 2 | 46.64 |
| Daily Target 3 | 47.14 |
| Daily Target 4 | 47.63 |
| Daily Target 5 | 48.13 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.13 (1.09%) | 47.00 | 46.65 - 47.64 | 1.0502 times | Thu 11 June 2026 | 46.62 (2.01%) | 45.77 | 45.33 - 46.62 | 1.0917 times | Wed 10 June 2026 | 45.70 (-3.08%) | 46.65 | 45.56 - 47.57 | 1.2736 times | Tue 09 June 2026 | 47.15 (2.57%) | 46.46 | 46.18 - 47.47 | 0.7106 times | Mon 08 June 2026 | 45.97 (-0.45%) | 46.18 | 45.83 - 46.56 | 0.9649 times | Fri 05 June 2026 | 46.18 (-1.13%) | 46.41 | 45.71 - 46.57 | 0.7903 times | Thu 04 June 2026 | 46.71 (3.2%) | 45.90 | 45.59 - 46.83 | 1.0465 times | Wed 03 June 2026 | 45.26 (-5.23%) | 47.44 | 45.15 - 47.49 | 0.7121 times | Tue 02 June 2026 | 47.76 (-0.79%) | 48.13 | 47.17 - 48.13 | 0.6331 times | Mon 01 June 2026 | 48.14 (-0.95%) | 48.13 | 47.82 - 48.90 | 1.7268 times | Fri 29 May 2026 | 48.60 (-0.84%) | 48.07 | 47.83 - 49.32 | 1.5085 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 46.23 and 48.54
| Weekly Target 1 | 44.39 |
| Weekly Target 2 | 45.76 |
| Weekly Target 3 | 46.7 |
| Weekly Target 4 | 48.07 |
| Weekly Target 5 | 49.01 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.13 (2.06%) | 46.18 | 45.33 - 47.64 | 0.9788 times | Fri 05 June 2026 | 46.18 (-4.98%) | 48.13 | 45.15 - 48.90 | 0.9437 times | Fri 29 May 2026 | 48.60 (1.4%) | 48.15 | 47.83 - 49.53 | 0.9722 times | Fri 22 May 2026 | 47.93 (0.02%) | 47.81 | 46.58 - 49.24 | 0.7119 times | Fri 15 May 2026 | 47.92 (-3.7%) | 49.77 | 47.49 - 50.36 | 1.1682 times | Fri 08 May 2026 | 49.76 (2.32%) | 49.18 | 46.96 - 49.81 | 1.0621 times | Wed 06 May 2026 | 48.63 (1.35%) | 47.92 | 47.15 - 49.42 | 0.6871 times | Fri 01 May 2026 | 47.98 (0.86%) | 47.43 | 45.80 - 48.63 | 1.0248 times | Fri 24 April 2026 | 47.57 (-3.55%) | 49.07 | 46.99 - 49.81 | 1.1682 times | Fri 17 April 2026 | 49.32 (9.84%) | 44.61 | 44.56 - 50.33 | 1.283 times | Fri 10 April 2026 | 44.90 (1.01%) | 44.70 | 43.05 - 46.04 | 1.1859 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 44.27 and 48.02
| Monthly Target 1 | 43.31 |
| Monthly Target 2 | 45.22 |
| Monthly Target 3 | 47.06 |
| Monthly Target 4 | 48.97 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.13 (-3.02%) | 48.13 | 45.15 - 48.90 | 0.4582 times | Fri 29 May 2026 | 48.60 (1.23%) | 48.36 | 46.58 - 50.36 | 1.1468 times | Thu 30 April 2026 | 48.01 (8.01%) | 45.03 | 42.91 - 50.33 | 1.2353 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.5403 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.5075 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.8672 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.7554 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 0.9577 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.7076 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 0.824 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.6498 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 46.51 |
| 12 day DMA | 47.02 |
| 20 day DMA | 47.52 |
| 35 day DMA | 47.79 |
| 50 day DMA | 47.56 |
| 100 day DMA | 47.65 |
| 150 day DMA | 49.34 |
| 200 day DMA | 51.2 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.68 | 46.46 | 46.38 |
| 12 day EMA | 46.96 | 46.93 | 46.99 |
| 20 day EMA | 47.23 | 47.24 | 47.31 |
| 35 day EMA | 47.21 | 47.21 | 47.25 |
| 50 day EMA | 47.16 | 47.16 | 47.18 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.51 | 46.32 | 46.34 |
| 12 day SMA | 47.02 | 47.17 | 47.39 |
| 20 day SMA | 47.52 | 47.64 | 47.7 |
| 35 day SMA | 47.79 | 47.8 | 47.84 |
| 50 day SMA | 47.56 | 47.5 | 47.45 |
| 100 day SMA | 47.65 | 47.69 | 47.73 |
| 150 day SMA | 49.34 | 49.38 | 49.43 |
| 200 day SMA | 51.2 | 51.27 | 51.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.