Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 42.38 and 43.41
| Daily Target 1 | 42.19 |
| Daily Target 2 | 42.56 |
| Daily Target 3 | 43.22 |
| Daily Target 4 | 43.59 |
| Daily Target 5 | 44.25 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.93 (-0.49%) | 43.50 | 42.85 - 43.88 | 1.0505 times | Thu 12 March 2026 | 43.14 (-3.43%) | 43.95 | 42.89 - 44.24 | 1.1754 times | Wed 11 March 2026 | 44.67 (-1.37%) | 45.81 | 43.84 - 45.81 | 1.0296 times | Tue 10 March 2026 | 45.29 (-1.46%) | 46.28 | 44.96 - 46.34 | 0.8271 times | Mon 09 March 2026 | 45.96 (-0.24%) | 45.00 | 44.37 - 46.16 | 1.1597 times | Fri 06 March 2026 | 46.07 (-2.52%) | 46.08 | 45.03 - 46.29 | 0.9411 times | Thu 05 March 2026 | 47.26 (1.39%) | 46.41 | 46.23 - 47.51 | 1.0121 times | Wed 04 March 2026 | 46.61 (0.09%) | 46.70 | 46.27 - 47.67 | 0.8461 times | Tue 03 March 2026 | 46.57 (-1.21%) | 45.80 | 45.11 - 47.02 | 0.7769 times | Mon 02 March 2026 | 47.14 (0.83%) | 45.45 | 45.45 - 47.39 | 1.1814 times | Fri 27 February 2026 | 46.75 (-4.06%) | 47.35 | 46.51 - 47.66 | 1.2254 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 41.15 and 44.64
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 41.74 |
| Weekly Target 3 | 44.04 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 47.53 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.93 (-6.82%) | 45.00 | 42.85 - 46.34 | 1.4071 times | Fri 06 March 2026 | 46.07 (-1.45%) | 45.45 | 45.03 - 47.67 | 1.277 times | Fri 27 February 2026 | 46.75 (-7.54%) | 50.05 | 46.51 - 50.34 | 1.2722 times | Fri 20 February 2026 | 50.56 (-3.97%) | 52.90 | 49.49 - 53.13 | 0.8705 times | Fri 13 February 2026 | 52.65 (0%) | 51.95 | 51.60 - 52.90 | 0.1801 times | Fri 13 February 2026 | 52.65 (6.13%) | 49.75 | 49.75 - 53.46 | 1.2195 times | Fri 06 February 2026 | 49.61 (-0.2%) | 49.25 | 46.76 - 50.88 | 1.4873 times | Fri 30 January 2026 | 49.71 (-3.02%) | 51.42 | 49.42 - 52.21 | 1.0001 times | Fri 23 January 2026 | 51.26 (-2.88%) | 51.56 | 50.36 - 52.33 | 0.5435 times | Fri 16 January 2026 | 52.78 (-2.15%) | 53.35 | 51.32 - 54.53 | 0.7426 times | Fri 09 January 2026 | 53.94 (0.92%) | 53.61 | 52.78 - 55.48 | 0.5343 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 40.48 and 45.3
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 41.3 |
| Monthly Target 3 | 44.483333333333 |
| Monthly Target 4 | 46.12 |
| Monthly Target 5 | 49.3 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.93 (-8.17%) | 45.45 | 42.85 - 47.67 | 0.9106 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.7063 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.9816 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.8549 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 1.084 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.8009 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 0.9326 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.7354 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.781 times | Mon 30 June 2025 | 55.28 (-1.46%) | 55.79 | 52.77 - 57.74 | 1.2128 times | Fri 30 May 2025 | 56.10 (5.19%) | 53.36 | 52.39 - 60.19 | 0.9927 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 45.93 |
| 20 day DMA | 47.74 |
| 35 day DMA | 49.05 |
| 50 day DMA | 50.18 |
| 100 day DMA | 51.59 |
| 150 day DMA | 53.91 |
| 200 day DMA | 54.88 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.18 | 44.81 | 45.64 |
| 12 day EMA | 45.78 | 46.3 | 46.87 |
| 20 day EMA | 47.02 | 47.45 | 47.9 |
| 35 day EMA | 48.51 | 48.84 | 49.18 |
| 50 day EMA | 49.85 | 50.13 | 50.41 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 45.03 | 45.85 |
| 12 day SMA | 45.93 | 46.47 | 46.92 |
| 20 day SMA | 47.74 | 48.22 | 48.66 |
| 35 day SMA | 49.05 | 49.29 | 49.53 |
| 50 day SMA | 50.18 | 50.37 | 50.57 |
| 100 day SMA | 51.59 | 51.71 | 51.82 |
| 150 day SMA | 53.91 | 54.03 | 54.15 |
| 200 day SMA | 54.88 | 54.95 | 55.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.