Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 51.19 and 51.98
| Daily Target 1 | 51.04 |
| Daily Target 2 | 51.33 |
| Daily Target 3 | 51.83 |
| Daily Target 4 | 52.12 |
| Daily Target 5 | 52.62 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 51.62 (1.12%) | 51.89 | 51.54 - 52.33 | 1.1643 times | Wed 21 January 2026 | 51.05 (1.09%) | 51.06 | 50.36 - 51.70 | 1.1001 times | Tue 20 January 2026 | 50.50 (-4.32%) | 51.56 | 50.43 - 51.99 | 1.0717 times | Fri 16 January 2026 | 52.78 (1.42%) | 52.06 | 51.98 - 53.25 | 0.8737 times | Thu 15 January 2026 | 52.04 (0.23%) | 52.31 | 51.96 - 52.77 | 1.0273 times | Wed 14 January 2026 | 51.92 (-1.1%) | 52.16 | 51.32 - 52.42 | 2.1078 times | Tue 13 January 2026 | 52.50 (-3.56%) | 54.50 | 52.20 - 54.53 | 1.2479 times | Mon 12 January 2026 | 54.44 (0.93%) | 53.35 | 53.25 - 54.44 | 0.3207 times | Fri 09 January 2026 | 53.94 (0.33%) | 54.04 | 53.34 - 54.47 | 0.4967 times | Thu 08 January 2026 | 53.76 (1.2%) | 52.98 | 52.78 - 53.80 | 0.5896 times | Wed 07 January 2026 | 53.12 (-3.66%) | 55.11 | 53.09 - 55.19 | 1.06 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 50.99 and 52.96
| Weekly Target 1 | 49.47 |
| Weekly Target 2 | 50.54 |
| Weekly Target 3 | 51.436666666667 |
| Weekly Target 4 | 52.51 |
| Weekly Target 5 | 53.41 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 51.62 (-2.2%) | 51.56 | 50.36 - 52.33 | 0.9275 times | Fri 16 January 2026 | 52.78 (-2.15%) | 53.35 | 51.32 - 54.53 | 1.5506 times | Fri 09 January 2026 | 53.94 (0.92%) | 53.61 | 52.78 - 55.48 | 1.1156 times | Fri 02 January 2026 | 53.45 (0.24%) | 53.30 | 52.01 - 53.64 | 0.4189 times | Mon 29 December 2025 | 53.32 (-0.09%) | 53.30 | 53.12 - 53.64 | 0.1776 times | Fri 26 December 2025 | 53.37 (2.26%) | 52.56 | 52.33 - 53.76 | 0.4422 times | Fri 19 December 2025 | 52.19 (-2.97%) | 54.08 | 51.65 - 54.23 | 0.9526 times | Fri 12 December 2025 | 53.79 (1%) | 53.24 | 52.19 - 55.93 | 1.3812 times | Fri 05 December 2025 | 53.26 (0.99%) | 52.08 | 51.75 - 54.15 | 2.0419 times | Fri 28 November 2025 | 52.74 (4.5%) | 50.53 | 50.03 - 52.95 | 0.992 times | Fri 21 November 2025 | 50.47 (-2.11%) | 51.39 | 48.68 - 52.09 | 1.9679 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 48.43 and 53.55
| Monthly Target 1 | 47.37 |
| Monthly Target 2 | 49.49 |
| Monthly Target 3 | 52.486666666667 |
| Monthly Target 4 | 54.61 |
| Monthly Target 5 | 57.61 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 51.62 (-1.47%) | 52.39 | 50.36 - 55.48 | 0.6792 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.9541 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 1.2097 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.8938 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 1.0408 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.8207 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.8716 times | Mon 30 June 2025 | 55.28 (-1.46%) | 55.79 | 52.77 - 57.74 | 1.3535 times | Fri 30 May 2025 | 56.10 (5.19%) | 53.36 | 52.39 - 60.19 | 1.1079 times | Wed 30 April 2025 | 53.33 (10.07%) | 48.42 | 41.78 - 54.15 | 1.0686 times | Mon 31 March 2025 | 48.45 (-14.37%) | 56.96 | 45.41 - 57.65 | 0.9586 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 51.6 |
| 12 day DMA | 52.73 |
| 20 day DMA | 53 |
| 35 day DMA | 53.11 |
| 50 day DMA | 52.68 |
| 100 day DMA | 54.67 |
| 150 day DMA | 56.17 |
| 200 day DMA | 55.62 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.65 | 51.66 | 51.97 |
| 12 day EMA | 52.3 | 52.42 | 52.67 |
| 20 day EMA | 52.61 | 52.71 | 52.89 |
| 35 day EMA | 52.73 | 52.8 | 52.9 |
| 50 day EMA | 52.66 | 52.7 | 52.77 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.6 | 51.66 | 51.95 |
| 12 day SMA | 52.73 | 53 | 53.2 |
| 20 day SMA | 53 | 53.08 | 53.14 |
| 35 day SMA | 53.11 | 53.12 | 53.17 |
| 50 day SMA | 52.68 | 52.71 | 52.75 |
| 100 day SMA | 54.67 | 54.76 | 54.85 |
| 150 day SMA | 56.17 | 56.19 | 56.21 |
| 200 day SMA | 55.62 | 55.57 | 55.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.