Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 53.21 and 54.45
| Daily Target 1 | 52.95 |
| Daily Target 2 | 53.47 |
| Daily Target 3 | 54.19 |
| Daily Target 4 | 54.71 |
| Daily Target 5 | 55.43 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 53.99 (-1.12%) | 54.50 | 53.67 - 54.91 | 0.7447 times |
| Fri 13 June 2025 | 54.60 (-2.74%) | 55.23 | 54.49 - 55.43 | 0.5777 times |
| Thu 12 June 2025 | 56.14 (0.65%) | 55.66 | 55.50 - 56.19 | 0.608 times |
| Wed 11 June 2025 | 55.78 (0.05%) | 55.91 | 55.51 - 56.57 | 0.7259 times |
| Tue 10 June 2025 | 55.75 (1.27%) | 55.05 | 54.76 - 55.87 | 1.2886 times |
| Mon 09 June 2025 | 55.05 (-4.31%) | 57.67 | 54.59 - 57.74 | 2.8446 times |
| Fri 06 June 2025 | 57.53 (1.66%) | 57.07 | 57.00 - 57.64 | 0.9308 times |
| Thu 05 June 2025 | 56.59 (0%) | 56.77 | 56.20 - 56.93 | 0.8219 times |
| Wed 04 June 2025 | 56.59 (0.27%) | 56.65 | 56.25 - 56.78 | 0.7579 times |
| Tue 03 June 2025 | 56.44 (0.62%) | 56.09 | 55.93 - 56.93 | 0.6999 times |
| Mon 02 June 2025 | 56.09 (-0.02%) | 55.79 | 54.98 - 56.16 | 1.3667 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 53.21 and 54.45
| Weekly Target 1 | 52.95 |
| Weekly Target 2 | 53.47 |
| Weekly Target 3 | 54.19 |
| Weekly Target 4 | 54.71 |
| Weekly Target 5 | 55.43 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 53.99 (-1.12%) | 54.50 | 53.67 - 54.91 | 0.1834 times |
| Fri 13 June 2025 | 54.60 (-5.09%) | 57.67 | 54.49 - 57.74 | 1.4885 times |
| Fri 06 June 2025 | 57.53 (2.55%) | 55.79 | 54.98 - 57.64 | 1.1271 times |
| Fri 30 May 2025 | 56.10 (-0.81%) | 57.22 | 54.78 - 57.61 | 1.3595 times |
| Fri 23 May 2025 | 56.56 (-5.23%) | 58.74 | 56.43 - 59.54 | 0.9552 times |
| Fri 16 May 2025 | 59.68 (5.93%) | 58.55 | 56.78 - 60.19 | 1.3808 times |
| Fri 09 May 2025 | 56.34 (2.89%) | 54.37 | 52.39 - 57.47 | 1.4939 times |
| Fri 02 May 2025 | 54.76 (3.42%) | 53.14 | 52.23 - 55.20 | 1.1719 times |
| Fri 25 April 2025 | 52.95 (8.97%) | 48.31 | 46.82 - 53.24 | 0.6992 times |
| Thu 17 April 2025 | 48.59 (1.25%) | 48.35 | 47.20 - 49.05 | 0.1405 times |
| Wed 16 April 2025 | 47.99 (0%) | 48.35 | 47.20 - 48.66 | 0 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 51.8 and 55.87
| Monthly Target 1 | 51.06 |
| Monthly Target 2 | 52.53 |
| Monthly Target 3 | 55.133333333333 |
| Monthly Target 4 | 56.6 |
| Monthly Target 5 | 59.2 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 53.99 (-3.76%) | 55.79 | 53.67 - 57.74 | 0.7949 times |
| Fri 30 May 2025 | 56.10 (5.19%) | 53.36 | 52.39 - 60.19 | 1.6187 times |
| Wed 30 April 2025 | 53.33 (10.07%) | 48.42 | 41.78 - 54.15 | 1.5614 times |
| Mon 31 March 2025 | 48.45 (-14.37%) | 56.96 | 45.41 - 57.65 | 1.4006 times |
| Fri 28 February 2025 | 56.58 (-5.43%) | 57.67 | 54.48 - 61.47 | 1.0678 times |
| Fri 31 January 2025 | 59.83 (10.41%) | 54.37 | 50.31 - 62.61 | 0.8835 times |
| Tue 31 December 2024 | 54.19 (-6.26%) | 57.02 | 53.28 - 59.58 | 0.3659 times |
| Tue 26 November 2024 | 57.81 (8.99%) | 53.57 | 53.04 - 58.53 | 0.7365 times |
| Thu 31 October 2024 | 53.04 (12.16%) | 47.36 | 46.69 - 54.20 | 0.749 times |
| Mon 30 September 2024 | 47.29 (16.02%) | 40.42 | 39.19 - 48.03 | 0.8217 times |
| Fri 30 August 2024 | 40.76 (-6.58%) | 43.61 | 38.18 - 43.77 | 0.7726 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 55.25 |
| 12 day DMA | 55.89 |
| 20 day DMA | 56.47 |
| 35 day DMA | 56.28 |
| 50 day DMA | 53.96 |
| 100 day DMA | 53.77 |
| 150 day DMA | 54.46 |
| 200 day DMA | 52.79 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.03 | 55.55 | 56.03 |
| 12 day EMA | 55.71 | 56.02 | 56.28 |
| 20 day EMA | 55.81 | 56 | 56.15 |
| 35 day EMA | 54.63 | 54.67 | 54.67 |
| 50 day EMA | 53.39 | 53.37 | 53.32 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.25 | 55.46 | 56.05 |
| 12 day SMA | 55.89 | 56.04 | 56.17 |
| 20 day SMA | 56.47 | 56.75 | 57 |
| 35 day SMA | 56.28 | 56.25 | 56.18 |
| 50 day SMA | 53.96 | 53.73 | 53.51 |
| 100 day SMA | 53.77 | 53.81 | 53.84 |
| 150 day SMA | 54.46 | 54.48 | 54.49 |
| 200 day SMA | 52.79 | 52.73 | 52.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.