Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 38.59 and 39.46
| Daily Target 1 | 38.39 |
| Daily Target 2 | 38.79 |
| Daily Target 3 | 39.263333333333 |
| Daily Target 4 | 39.66 |
| Daily Target 5 | 40.13 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 39.18 (-1.04%) | 39.49 | 38.87 - 39.74 | 0.5509 times | Tue 23 April 2024 | 39.59 (1.38%) | 39.19 | 38.96 - 39.84 | 0.8127 times | Mon 22 April 2024 | 39.05 (1.91%) | 38.51 | 38.16 - 39.23 | 0.9036 times | Fri 19 April 2024 | 38.32 (-0.26%) | 38.41 | 38.12 - 38.82 | 1.0745 times | Thu 18 April 2024 | 38.42 (-1.56%) | 39.00 | 38.14 - 39.08 | 1.1594 times | Wed 17 April 2024 | 39.03 (1.51%) | 38.77 | 38.56 - 39.29 | 2.0454 times | Tue 16 April 2024 | 38.45 (-0.23%) | 38.19 | 37.80 - 38.52 | 1.313 times | Mon 15 April 2024 | 38.54 (-2.13%) | 39.66 | 38.38 - 39.73 | 0.7312 times | Fri 12 April 2024 | 39.38 (-1.84%) | 39.62 | 39.12 - 39.90 | 0.8427 times | Thu 11 April 2024 | 40.12 (-0.59%) | 40.65 | 39.39 - 40.65 | 0.5667 times | Wed 10 April 2024 | 40.36 (-3.84%) | 41.14 | 40.21 - 41.40 | 1.0935 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 38.67 and 40.35
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 38.28 |
| Weekly Target 3 | 39.06 |
| Weekly Target 4 | 39.96 |
| Weekly Target 5 | 40.74 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 39.18 (2.24%) | 38.51 | 38.16 - 39.84 | 0.7444 times | Fri 19 April 2024 | 38.32 (-2.69%) | 39.66 | 37.80 - 39.73 | 2.0762 times | Fri 12 April 2024 | 39.38 (-4.72%) | 41.59 | 39.12 - 41.99 | 1.1113 times | Fri 05 April 2024 | 41.33 (-1.64%) | 41.92 | 40.58 - 42.40 | 1.2985 times | Thu 28 March 2024 | 42.02 (-0.78%) | 42.29 | 41.04 - 42.50 | 0.7443 times | Fri 22 March 2024 | 42.35 (3.49%) | 40.97 | 40.13 - 43.00 | 1.0038 times | Fri 15 March 2024 | 40.92 (-2.71%) | 41.90 | 40.52 - 42.71 | 0.7896 times | Fri 08 March 2024 | 42.06 (1.15%) | 41.37 | 41.27 - 42.86 | 0.9062 times | Fri 01 March 2024 | 41.58 (1%) | 41.19 | 40.04 - 41.85 | 0.8201 times | Fri 23 February 2024 | 41.17 (0.83%) | 40.48 | 40.06 - 42.03 | 0.5056 times | Fri 16 February 2024 | 40.83 (1.14%) | 40.62 | 38.71 - 41.23 | 0.9869 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 36.19 and 40.79
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 39.793333333333 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 44.39 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 39.18 (-6.76%) | 41.92 | 37.80 - 42.40 | 1.043 times | Thu 28 March 2024 | 42.02 (3.12%) | 40.84 | 40.13 - 43.00 | 0.7359 times | Thu 29 February 2024 | 40.75 (1.39%) | 40.03 | 38.32 - 42.03 | 0.8813 times | Wed 31 January 2024 | 40.19 (0.05%) | 39.26 | 37.19 - 41.22 | 0.915 times | Fri 29 December 2023 | 40.17 (14.67%) | 34.87 | 34.80 - 40.85 | 1.3213 times | Thu 30 November 2023 | 35.03 (22.18%) | 28.87 | 28.80 - 35.89 | 1.2385 times | Tue 31 October 2023 | 28.67 (-14.01%) | 33.18 | 28.35 - 33.61 | 1.2526 times | Fri 29 September 2023 | 33.34 (-3.5%) | 34.82 | 33.27 - 36.23 | 0.9315 times | Thu 31 August 2023 | 34.55 (2.46%) | 33.46 | 31.78 - 35.55 | 0.8886 times | Mon 31 July 2023 | 33.72 (3.34%) | 32.65 | 30.91 - 34.49 | 0.7924 times | Fri 30 June 2023 | 32.63 (6.91%) | 30.50 | 30.36 - 34.14 | 1.0528 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 39.37 |
| 20 day DMA | 40.22 |
| 35 day DMA | 40.87 |
| 50 day DMA | 40.87 |
| 100 day DMA | 39.87 |
| 150 day DMA | 37.3 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 39.09 | 38.84 |
| 12 day EMA | 39.45 | 39.5 | 39.48 |
| 20 day EMA | 39.88 | 39.95 | 39.99 |
| 35 day EMA | 40.27 | 40.33 | 40.37 |
| 50 day EMA | 40.62 | 40.68 | 40.72 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 38.88 | 38.65 |
| 12 day SMA | 39.37 | 39.55 | 39.7 |
| 20 day SMA | 40.22 | 40.34 | 40.44 |
| 35 day SMA | 40.87 | 40.93 | 40.99 |
| 50 day SMA | 40.87 | 40.9 | 40.92 |
| 100 day SMA | 39.87 | 39.84 | 39.8 |
| 150 day SMA | 37.3 | 37.27 | 37.23 |
| 200 day SMA | 36.51 | 36.49 | 36.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.