Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 59.04 and 60.67
| Daily Target 1 | 57.69 |
| Daily Target 2 | 58.76 |
| Daily Target 3 | 59.32 |
| Daily Target 4 | 60.39 |
| Daily Target 5 | 60.95 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 59.83 (3.93%) | 58.38 | 58.25 - 59.88 | 1.0244 times | Thu 13 February 2025 | 57.57 (4.44%) | 55.34 | 55.34 - 57.66 | 1.9071 times | Wed 12 February 2025 | 55.12 (-0.95%) | 55.68 | 54.48 - 55.68 | 1.3223 times | Tue 11 February 2025 | 55.65 (-3.34%) | 57.14 | 55.30 - 57.14 | 1.0439 times | Mon 10 February 2025 | 57.57 (-0.59%) | 58.52 | 57.19 - 58.52 | 0.7472 times | Fri 07 February 2025 | 57.91 (0.03%) | 58.08 | 57.67 - 58.65 | 1.0771 times | Thu 06 February 2025 | 57.89 (0.31%) | 58.28 | 57.41 - 58.59 | 0.7532 times | Wed 05 February 2025 | 57.71 (1.02%) | 57.54 | 56.23 - 57.79 | 0.7293 times | Tue 04 February 2025 | 57.13 (-1.82%) | 58.71 | 57.12 - 58.82 | 0.7553 times | Mon 03 February 2025 | 58.19 (-2.74%) | 57.67 | 56.91 - 58.71 | 0.6403 times | Fri 31 January 2025 | 59.83 (-1.58%) | 61.00 | 59.61 - 61.56 | 0.9296 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 57.16 and 62.56
| Weekly Target 1 | 52.66 |
| Weekly Target 2 | 56.25 |
| Weekly Target 3 | 58.063333333333 |
| Weekly Target 4 | 61.65 |
| Weekly Target 5 | 63.46 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 59.83 (3.32%) | 58.52 | 54.48 - 59.88 | 2.3422 times | Fri 07 February 2025 | 57.91 (-3.21%) | 57.67 | 56.23 - 58.82 | 1.5325 times | Fri 31 January 2025 | 59.83 (-0.22%) | 58.60 | 58.16 - 62.61 | 1.5381 times | Fri 24 January 2025 | 59.96 (7.9%) | 56.03 | 55.70 - 60.11 | 1.041 times | Fri 17 January 2025 | 55.57 (0%) | 55.24 | 55.20 - 55.90 | 0.1133 times | Fri 17 January 2025 | 55.57 (6.72%) | 51.27 | 50.31 - 55.90 | 1.3731 times | Fri 10 January 2025 | 52.07 (-6.53%) | 53.98 | 52.04 - 55.79 | 0.6199 times | Wed 08 January 2025 | 55.71 (1.88%) | 55.26 | 53.34 - 55.79 | 0.6164 times | Fri 03 January 2025 | 54.68 (0.07%) | 54.50 | 53.43 - 55.19 | 0.473 times | Fri 27 December 2024 | 54.64 (0.4%) | 54.35 | 53.73 - 55.56 | 0.3506 times | Fri 20 December 2024 | 54.42 (-5.24%) | 57.61 | 53.28 - 58.97 | 0.9671 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 57.16 and 62.56
| Monthly Target 1 | 52.66 |
| Monthly Target 2 | 56.25 |
| Monthly Target 3 | 58.063333333333 |
| Monthly Target 4 | 61.65 |
| Monthly Target 5 | 63.46 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 59.83 (0%) | 57.67 | 54.48 - 59.88 | 0.7536 times | Fri 31 January 2025 | 59.83 (10.41%) | 54.37 | 50.31 - 62.61 | 1.0844 times | Tue 31 December 2024 | 54.19 (-6.26%) | 57.02 | 53.28 - 59.58 | 0.4491 times | Tue 26 November 2024 | 57.81 (8.99%) | 53.57 | 53.04 - 58.53 | 0.904 times | Thu 31 October 2024 | 53.04 (12.16%) | 47.36 | 46.69 - 54.20 | 0.9193 times | Mon 30 September 2024 | 47.29 (16.02%) | 40.42 | 39.19 - 48.03 | 1.0086 times | Fri 30 August 2024 | 40.76 (-6.58%) | 43.61 | 38.18 - 43.77 | 0.9483 times | Wed 31 July 2024 | 43.63 (14.66%) | 38.42 | 37.40 - 44.38 | 0.7348 times | Fri 28 June 2024 | 38.05 (-3.03%) | 39.34 | 37.29 - 39.71 | 1.0371 times | Fri 31 May 2024 | 39.24 (2.75%) | 38.28 | 37.74 - 40.72 | 2.1609 times | Tue 30 April 2024 | 38.19 (-9.11%) | 41.92 | 37.80 - 42.40 | 1.3474 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 57.15 |
| 12 day DMA | 57.93 |
| 20 day DMA | 58.24 |
| 35 day DMA | 56.55 |
| 50 day DMA | 56.55 |
| 100 day DMA | 54.3 |
| 150 day DMA | 50.09 |
| 200 day DMA | 47.3 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.84 | 56.84 | 56.48 |
| 12 day EMA | 57.73 | 57.35 | 57.31 |
| 20 day EMA | 57.58 | 57.34 | 57.32 |
| 35 day EMA | 57.31 | 57.16 | 57.14 |
| 50 day EMA | 56.64 | 56.51 | 56.47 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.15 | 56.76 | 56.83 |
| 12 day SMA | 57.93 | 58.06 | 58.35 |
| 20 day SMA | 58.24 | 58.03 | 57.9 |
| 35 day SMA | 56.55 | 56.42 | 56.36 |
| 50 day SMA | 56.55 | 56.51 | 56.51 |
| 100 day SMA | 54.3 | 54.18 | 54.06 |
| 150 day SMA | 50.09 | 49.96 | 49.84 |
| 200 day SMA | 47.3 | 47.19 | 47.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.