BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancCalifornia

Strong Daily Stock price targets for BancCalifornia BANC are 20.5 and 20.94

Daily Target 120.4
Daily Target 220.6
Daily Target 320.836666666667
Daily Target 421.04
Daily Target 521.28

Daily price and volume Banc California

Date Closing Open Range Volume
Fri 26 June 2026 20.81 (-1.14%) 21.05 20.63 - 21.07 2.1717 times
Thu 25 June 2026 21.05 (1.49%) 20.86 20.73 - 21.07 1.4949 times
Wed 24 June 2026 20.74 (1.12%) 20.60 20.50 - 20.83 0.9335 times
Tue 23 June 2026 20.51 (1.48%) 20.07 20.07 - 20.55 0.5588 times
Mon 22 June 2026 20.21 (0.6%) 20.11 20.08 - 20.38 0.7331 times
Thu 18 June 2026 20.09 (1.31%) 19.98 19.88 - 20.16 1.2787 times
Wed 17 June 2026 19.83 (-0.8%) 20.00 19.61 - 20.26 0.9263 times
Tue 16 June 2026 19.99 (1.27%) 19.94 19.74 - 20.11 0.7632 times
Mon 15 June 2026 19.74 (-2.13%) 20.28 19.69 - 20.53 0.5919 times
Fri 12 June 2026 20.17 (1.51%) 19.98 19.92 - 20.18 0.548 times
Thu 11 June 2026 19.87 (1.12%) 19.76 19.46 - 19.89 0.8276 times

Daily chart BancCalifornia

Weekly price and charts BancCalifornia

Strong weekly Stock price targets for BancCalifornia BANC are 20.44 and 21.44

Weekly Target 119.65
Weekly Target 220.23
Weekly Target 320.65
Weekly Target 421.23
Weekly Target 521.65

Weekly price and volumes for Banc California

Date Closing Open Range Volume
Fri 26 June 2026 20.81 (3.58%) 20.11 20.07 - 21.07 1.6741 times
Thu 18 June 2026 20.09 (-0.4%) 20.28 19.61 - 20.53 1.0116 times
Fri 12 June 2026 20.17 (4.67%) 19.27 19.16 - 20.18 0.8768 times
Fri 05 June 2026 19.27 (0.26%) 19.02 18.62 - 19.52 0.9295 times
Fri 29 May 2026 19.22 (2.18%) 18.98 18.60 - 19.29 1.0582 times
Fri 22 May 2026 18.81 (2.79%) 18.22 18.22 - 19.00 1.1349 times
Fri 15 May 2026 18.30 (-3.89%) 19.10 18.20 - 19.11 1.028 times
Fri 08 May 2026 19.04 (-1.81%) 19.04 18.87 - 19.59 0.7335 times
Wed 06 May 2026 19.39 (4.36%) 18.43 18.26 - 19.55 0.5961 times
Fri 01 May 2026 18.58 (-0.91%) 18.70 18.11 - 19.10 0.9574 times
Fri 24 April 2026 18.75 (-0.79%) 18.80 17.80 - 19.31 1.6293 times

weekly chart BancCalifornia

Monthly price and charts BancCalifornia

Strong monthly Stock price targets for BancCalifornia BANC are 19.72 and 22.17

Monthly Target 117.72
Monthly Target 219.26
Monthly Target 320.166666666667
Monthly Target 421.71
Monthly Target 522.62

Monthly price and volumes Banc California

Date Closing Open Range Volume
Fri 26 June 2026 20.81 (8.27%) 19.02 18.62 - 21.07 0.9612 times
Fri 29 May 2026 19.22 (2.62%) 18.76 18.20 - 19.59 1.0172 times
Thu 30 April 2026 18.73 (6.54%) 17.73 17.20 - 19.31 1.0874 times
Tue 31 March 2026 17.58 (-4.82%) 18.10 16.35 - 18.62 1.0908 times
Fri 27 February 2026 18.47 (-7.56%) 20.19 18.06 - 21.25 1.0956 times
Fri 30 January 2026 19.98 (3.58%) 19.31 19.11 - 21.61 0.7559 times
Wed 31 December 2025 19.29 (4.61%) 18.43 18.40 - 20.17 0.6451 times
Fri 28 November 2025 18.44 (8.66%) 16.64 16.12 - 18.70 0.679 times
Fri 31 October 2025 16.97 (2.54%) 16.90 15.33 - 18.24 1.8776 times
Tue 30 September 2025 16.55 (-2.19%) 16.76 16.13 - 17.22 0.7901 times
Fri 29 August 2025 16.92 (16.53%) 14.28 13.96 - 17.10 0.7218 times

monthly chart BancCalifornia

DMA SMA EMA moving averages of Banc California BANC

DMA (daily moving average) of Banc California BANC

DMA period DMA value
5 day DMA 20.66
12 day DMA 20.22
20 day DMA 19.79
35 day DMA 19.36
50 day DMA 19.18
100 day DMA 18.82
150 day DMA 19.09
200 day DMA 18.54

EMA (exponential moving average) of Banc California BANC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6720.620.37
12 day EMA20.2720.1720.01
20 day EMA19.9519.8619.74
35 day EMA19.619.5319.44
50 day EMA19.2819.2219.15

SMA (simple moving average) of Banc California BANC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6620.5220.28
12 day SMA20.2220.1219.97
20 day SMA19.7919.719.6
35 day SMA19.3619.3219.27
50 day SMA19.1819.1419.09
100 day SMA18.8218.8218.81
150 day SMA19.0919.0719.04
200 day SMA18.5418.5218.5
Back to top | Use Dark Theme