Login or Join
HomepageBancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancCalifornia
Strong Daily Stock price targets for BancCalifornia BANC are 17.95 and 18.59
| Daily Target 1 | 17.84 |
| Daily Target 2 | 18.06 |
| Daily Target 3 | 18.48 |
| Daily Target 4 | 18.7 |
| Daily Target 5 | 19.12 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.28 (-3.18%) | 18.81 | 18.26 - 18.90 | 0.6125 times | Tue 28 April 2026 | 18.88 (0.53%) | 18.95 | 18.82 - 19.10 | 0.6718 times | Mon 27 April 2026 | 18.78 (0.16%) | 18.70 | 18.51 - 18.89 | 0.7976 times | Fri 24 April 2026 | 18.75 (-0.79%) | 19.20 | 18.58 - 19.31 | 1.4646 times | Thu 23 April 2026 | 18.90 (2.77%) | 18.00 | 17.80 - 18.95 | 1.484 times | Wed 22 April 2026 | 18.39 (-0.86%) | 18.63 | 18.23 - 18.63 | 1.3417 times | Tue 21 April 2026 | 18.55 (-1.07%) | 18.75 | 18.48 - 18.90 | 0.941 times | Mon 20 April 2026 | 18.75 (-0.79%) | 18.80 | 18.68 - 19.00 | 1.0523 times | Fri 17 April 2026 | 18.90 (2.27%) | 18.80 | 18.72 - 19.27 | 0.8268 times | Thu 16 April 2026 | 18.48 (-0.48%) | 18.51 | 18.43 - 18.75 | 0.8076 times | Wed 15 April 2026 | 18.57 (0.27%) | 18.55 | 18.40 - 18.76 | 0.7477 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 17.85 and 18.69
| Weekly Target 1 | 17.71 |
| Weekly Target 2 | 17.99 |
| Weekly Target 3 | 18.546666666667 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 19.39 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.28 (-2.51%) | 18.70 | 18.26 - 19.10 | 0.4903 times | Fri 24 April 2026 | 18.75 (-0.79%) | 18.80 | 17.80 - 19.31 | 1.4798 times | Fri 17 April 2026 | 18.90 (2.49%) | 18.31 | 18.20 - 19.27 | 0.8662 times | Fri 10 April 2026 | 18.44 (4.59%) | 17.64 | 17.57 - 18.86 | 1.1152 times | Thu 02 April 2026 | 17.63 (4.38%) | 17.10 | 16.90 - 17.93 | 1.0818 times | Fri 27 March 2026 | 16.89 (0.36%) | 17.49 | 16.81 - 17.74 | 1.1125 times | Fri 20 March 2026 | 16.83 (0.3%) | 16.97 | 16.39 - 17.26 | 0.7852 times | Fri 13 March 2026 | 16.78 (-1.93%) | 16.75 | 16.35 - 17.51 | 0.9513 times | Fri 06 March 2026 | 17.11 (-7.36%) | 18.10 | 16.88 - 18.62 | 1.1675 times | Fri 27 February 2026 | 18.47 (-7.97%) | 20.01 | 18.06 - 20.13 | 0.9502 times | Fri 20 February 2026 | 20.07 (0.35%) | 20.00 | 19.42 - 20.38 | 0.8018 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 17.74 and 19.85
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 17.22 |
| Monthly Target 3 | 18.263333333333 |
| Monthly Target 4 | 19.33 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.28 (3.98%) | 17.73 | 17.20 - 19.31 | 1.0725 times | Tue 31 March 2026 | 17.58 (-4.82%) | 18.10 | 16.35 - 18.62 | 1.1232 times | Fri 27 February 2026 | 18.47 (-7.56%) | 20.19 | 18.06 - 21.25 | 1.1282 times | Fri 30 January 2026 | 19.98 (3.58%) | 19.31 | 19.11 - 21.61 | 0.7783 times | Wed 31 December 2025 | 19.29 (4.61%) | 18.43 | 18.40 - 20.17 | 0.6642 times | Fri 28 November 2025 | 18.44 (8.66%) | 16.64 | 16.12 - 18.70 | 0.6992 times | Fri 31 October 2025 | 16.97 (2.54%) | 16.90 | 15.33 - 18.24 | 1.9334 times | Tue 30 September 2025 | 16.55 (-2.19%) | 16.76 | 16.13 - 17.22 | 0.8136 times | Fri 29 August 2025 | 16.92 (16.53%) | 14.28 | 13.96 - 17.10 | 0.7433 times | Thu 31 July 2025 | 14.52 (3.35%) | 14.08 | 13.97 - 15.34 | 1.044 times | Mon 30 June 2025 | 14.05 (2.41%) | 13.59 | 13.24 - 14.40 | 0.7222 times |
Indicator Analysis of BancCalifornia
Please login to view indicator analysis. or View indicator analysis of BancCalifornia BANC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.46 |
| 35 day DMA | 17.86 |
| 50 day DMA | 18.16 |
| 100 day DMA | 19.09 |
| 150 day DMA | 18.45 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.77 | 18.72 |
| 12 day EMA | 18.57 | 18.62 | 18.57 |
| 20 day EMA | 18.43 | 18.45 | 18.41 |
| 35 day EMA | 18.45 | 18.46 | 18.44 |
| 50 day EMA | 18.39 | 18.39 | 18.37 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.74 | 18.67 |
| 12 day SMA | 18.65 | 18.67 | 18.63 |
| 20 day SMA | 18.46 | 18.43 | 18.33 |
| 35 day SMA | 17.86 | 17.83 | 17.78 |
| 50 day SMA | 18.16 | 18.19 | 18.22 |
| 100 day SMA | 19.09 | 19.09 | 19.09 |
| 150 day SMA | 18.45 | 18.44 | 18.42 |
| 200 day SMA | 17.78 | 17.76 | 17.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.