Login or Join
HomepageBancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancCalifornia
Strong Daily Stock price targets for BancCalifornia BANC are 14.02 and 14.45
| Daily Target 1 | 13.68 |
| Daily Target 2 | 13.93 |
| Daily Target 3 | 14.106666666667 |
| Daily Target 4 | 14.36 |
| Daily Target 5 | 14.54 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.19 (0.21%) | 13.86 | 13.85 - 14.28 | 0.6484 times |
| Fri 28 March 2025 | 14.16 (-3.34%) | 14.42 | 14.03 - 14.57 | 0.8749 times |
| Wed 26 March 2025 | 14.65 (-0.54%) | 14.61 | 14.56 - 14.97 | 0.7605 times |
| Mon 24 March 2025 | 14.73 (4.54%) | 14.36 | 14.31 - 14.81 | 1.2322 times |
| Fri 21 March 2025 | 14.09 (0%) | 14.01 | 13.85 - 14.26 | 2.1358 times |
| Thu 20 March 2025 | 14.09 (-0.35%) | 13.91 | 13.91 - 14.33 | 0.8053 times |
| Wed 19 March 2025 | 14.14 (0.93%) | 14.05 | 13.92 - 14.41 | 0.8597 times |
| Tue 18 March 2025 | 14.01 (-1.34%) | 14.12 | 13.96 - 14.28 | 0.6989 times |
| Mon 17 March 2025 | 14.20 (1.72%) | 14.28 | 14.01 - 14.43 | 0.878 times |
| Fri 14 March 2025 | 13.96 (4.02%) | 13.57 | 13.47 - 13.98 | 1.1062 times |
| Thu 13 March 2025 | 13.42 (-2.04%) | 13.76 | 13.41 - 13.86 | 0.8127 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 14.02 and 14.45
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 14.106666666667 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.19 (0.21%) | 13.86 | 13.85 - 14.28 | 0.1886 times |
| Fri 28 March 2025 | 14.16 (0.5%) | 14.36 | 14.03 - 14.97 | 0.8339 times |
| Fri 21 March 2025 | 14.09 (0.93%) | 14.28 | 13.85 - 14.43 | 1.5639 times |
| Fri 14 March 2025 | 13.96 (1.16%) | 13.48 | 12.85 - 13.98 | 1.5785 times |
| Fri 07 March 2025 | 13.80 (-7.2%) | 14.90 | 13.45 - 15.06 | 1.3535 times |
| Fri 28 February 2025 | 14.87 (-0.8%) | 15.10 | 14.55 - 15.10 | 1.0307 times |
| Fri 21 February 2025 | 14.99 (-3.97%) | 15.59 | 14.94 - 16.00 | 0.8114 times |
| Fri 14 February 2025 | 15.61 (-4.12%) | 16.28 | 15.50 - 16.48 | 0.8754 times |
| Fri 07 February 2025 | 16.28 (1.62%) | 15.54 | 15.37 - 16.65 | 0.8528 times |
| Fri 31 January 2025 | 16.02 (0.19%) | 15.98 | 15.82 - 16.44 | 0.9112 times |
| Fri 24 January 2025 | 15.99 (-1.17%) | 16.30 | 15.48 - 16.45 | 1.0761 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 12.42 and 14.63
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 14.033333333333 |
| Monthly Target 4 | 15.22 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.19 (-4.57%) | 14.90 | 12.85 - 15.06 | 1.1843 times |
| Fri 28 February 2025 | 14.87 (-7.18%) | 15.54 | 14.55 - 16.65 | 0.7663 times |
| Fri 31 January 2025 | 16.02 (3.62%) | 15.56 | 14.50 - 16.53 | 0.9491 times |
| Tue 31 December 2024 | 15.46 (-11.4%) | 17.05 | 15.20 - 17.28 | 0.6061 times |
| Tue 26 November 2024 | 17.45 (13.61%) | 15.47 | 14.77 - 18.08 | 1.1502 times |
| Thu 31 October 2024 | 15.36 (4.28%) | 14.62 | 13.58 - 16.01 | 1.1387 times |
| Mon 30 September 2024 | 14.73 (3.59%) | 14.02 | 13.48 - 15.43 | 1.1225 times |
| Fri 30 August 2024 | 14.22 (1.72%) | 13.94 | 11.97 - 14.86 | 0.8041 times |
| Wed 31 July 2024 | 13.98 (9.39%) | 12.80 | 12.31 - 14.86 | 1.346 times |
| Fri 28 June 2024 | 12.78 (-7.79%) | 14.00 | 11.88 - 14.05 | 0.9328 times |
| Fri 31 May 2024 | 13.86 (1.24%) | 13.86 | 13.10 - 15.09 | 1.188 times |
Indicator Analysis of BancCalifornia
Please login to view indicator analysis. or View indicator analysis of BancCalifornia BANC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 14.36 |
| 12 day DMA | 14.11 |
| 20 day DMA | 14.05 |
| 35 day DMA | 14.71 |
| 50 day DMA | 15.12 |
| 100 day DMA | 15.6 |
| 150 day DMA | 15.25 |
| 200 day DMA | 14.76 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.32 | 14.4 |
| 12 day EMA | 14.22 | 14.22 | 14.23 |
| 20 day EMA | 14.3 | 14.31 | 14.33 |
| 35 day EMA | 14.61 | 14.63 | 14.66 |
| 50 day EMA | 15.06 | 15.1 | 15.14 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.36 | 14.34 | 14.34 |
| 12 day SMA | 14.11 | 14.04 | 13.94 |
| 20 day SMA | 14.05 | 14.08 | 14.11 |
| 35 day SMA | 14.71 | 14.77 | 14.83 |
| 50 day SMA | 15.12 | 15.15 | 15.19 |
| 100 day SMA | 15.6 | 15.62 | 15.64 |
| 150 day SMA | 15.25 | 15.25 | 15.25 |
| 200 day SMA | 14.76 | 14.75 | 14.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.