Login or Join
HomepageBancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancCalifornia
Strong Daily Stock price targets for BancCalifornia BANC are 18.86 and 19.15
| Daily Target 1 | 18.65 |
| Daily Target 2 | 18.78 |
| Daily Target 3 | 18.936666666667 |
| Daily Target 4 | 19.07 |
| Daily Target 5 | 19.23 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.92 (0.11%) | 18.81 | 18.80 - 19.09 | 0.4483 times | Wed 03 December 2025 | 18.90 (1.02%) | 18.75 | 18.74 - 19.08 | 0.8901 times | Tue 02 December 2025 | 18.71 (-0.85%) | 18.96 | 18.68 - 19.04 | 1.0952 times | Mon 01 December 2025 | 18.87 (2.33%) | 18.43 | 18.40 - 18.87 | 1.018 times | Fri 28 November 2025 | 18.44 (0.05%) | 18.41 | 18.37 - 18.50 | 0.3187 times | Wed 26 November 2025 | 18.43 (-0.91%) | 18.45 | 18.40 - 18.69 | 1.0591 times | Tue 25 November 2025 | 18.60 (4.44%) | 17.94 | 17.94 - 18.70 | 1.5729 times | Mon 24 November 2025 | 17.81 (0.34%) | 17.70 | 17.59 - 17.94 | 1.0983 times | Fri 21 November 2025 | 17.75 (4.41%) | 17.04 | 17.04 - 17.83 | 1.3868 times | Thu 20 November 2025 | 17.00 (0.59%) | 17.17 | 16.91 - 17.39 | 1.1125 times | Wed 19 November 2025 | 16.90 (2.36%) | 16.59 | 16.45 - 16.94 | 0.9051 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 18.66 and 19.35
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 18.803333333333 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.49 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.92 (2.6%) | 18.43 | 18.40 - 19.09 | 0.5451 times | Fri 28 November 2025 | 18.44 (3.89%) | 17.70 | 17.59 - 18.70 | 0.6395 times | Fri 21 November 2025 | 17.75 (4.04%) | 17.00 | 16.12 - 17.83 | 0.8978 times | Fri 14 November 2025 | 17.06 (-0.18%) | 17.13 | 16.71 - 17.76 | 0.7037 times | Fri 07 November 2025 | 17.09 (0.71%) | 16.64 | 16.54 - 17.25 | 0.4506 times | Fri 31 October 2025 | 16.97 (0%) | 16.91 | 16.69 - 17.05 | 0.1574 times | Fri 31 October 2025 | 16.97 (-0.06%) | 17.40 | 16.69 - 17.55 | 1.0604 times | Fri 24 October 2025 | 16.98 (5.79%) | 16.18 | 16.11 - 17.10 | 1.7367 times | Fri 17 October 2025 | 16.05 (-2.61%) | 16.81 | 15.33 - 17.67 | 1.9715 times | Fri 10 October 2025 | 16.48 (-3.63%) | 17.17 | 16.45 - 18.24 | 1.8374 times | Fri 03 October 2025 | 17.10 (2.52%) | 16.80 | 16.36 - 17.19 | 1.1991 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 18.66 and 19.35
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 18.803333333333 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 19.49 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.92 (2.6%) | 18.43 | 18.40 - 19.09 | 0.1546 times | Fri 28 November 2025 | 18.44 (8.66%) | 16.64 | 16.12 - 18.70 | 0.7632 times | Fri 31 October 2025 | 16.97 (2.54%) | 16.90 | 15.33 - 18.24 | 2.1535 times | Tue 30 September 2025 | 16.55 (-2.19%) | 16.76 | 16.13 - 17.22 | 0.9062 times | Fri 29 August 2025 | 16.92 (16.53%) | 14.28 | 13.96 - 17.10 | 0.8278 times | Thu 31 July 2025 | 14.52 (3.35%) | 14.08 | 13.97 - 15.34 | 1.1628 times | Mon 30 June 2025 | 14.05 (2.41%) | 13.59 | 13.24 - 14.40 | 0.8043 times | Fri 30 May 2025 | 13.72 (1.78%) | 13.45 | 13.36 - 14.74 | 0.6589 times | Wed 30 April 2025 | 13.48 (-5%) | 14.11 | 11.52 - 14.35 | 1.5349 times | Mon 31 March 2025 | 14.19 (-4.57%) | 14.90 | 12.85 - 15.06 | 1.0337 times | Fri 28 February 2025 | 14.87 (-7.18%) | 15.54 | 14.55 - 16.65 | 0.6688 times |
Indicator Analysis of BancCalifornia
Please login to view indicator analysis. or View indicator analysis of BancCalifornia BANC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 18.77 |
| 12 day DMA | 18.07 |
| 20 day DMA | 17.67 |
| 35 day DMA | 17.29 |
| 50 day DMA | 17.22 |
| 100 day DMA | 16.52 |
| 150 day DMA | 15.71 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.63 | 18.5 |
| 12 day EMA | 18.26 | 18.14 | 18 |
| 20 day EMA | 17.92 | 17.81 | 17.7 |
| 35 day EMA | 17.58 | 17.5 | 17.42 |
| 50 day EMA | 17.33 | 17.27 | 17.2 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.77 | 18.67 | 18.61 |
| 12 day SMA | 18.07 | 17.84 | 17.69 |
| 20 day SMA | 17.67 | 17.58 | 17.47 |
| 35 day SMA | 17.29 | 17.23 | 17.19 |
| 50 day SMA | 17.22 | 17.17 | 17.12 |
| 100 day SMA | 16.52 | 16.47 | 16.43 |
| 150 day SMA | 15.71 | 15.67 | 15.64 |
| 200 day SMA | 15.19 | 15.18 | 15.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.