BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancCalifornia

Strong Daily Stock price targets for BancCalifornia BANC are 15.15 and 15.6

Daily Target 114.83
Daily Target 215.02
Daily Target 315.28
Daily Target 415.47
Daily Target 515.73

Daily price and volume Banc California

Date Closing Open Range Volume
Thu 28 March 2024 15.21 (0.26%) 15.10 15.09 - 15.54 1.5939 times
Wed 27 March 2024 15.17 (4.84%) 14.61 14.61 - 15.18 1.1201 times
Tue 26 March 2024 14.47 (-1.5%) 14.86 14.46 - 14.89 0.4125 times
Mon 25 March 2024 14.69 (-0.2%) 14.71 14.63 - 14.93 0.2874 times
Fri 22 March 2024 14.72 (-1.54%) 15.19 14.65 - 15.24 0.505 times
Thu 21 March 2024 14.95 (1.84%) 14.86 14.82 - 15.18 0.7648 times
Wed 20 March 2024 14.68 (3.16%) 14.09 14.03 - 14.84 0.7401 times
Tue 19 March 2024 14.23 (0.71%) 14.03 14.03 - 14.30 0.6004 times
Mon 18 March 2024 14.13 (1.36%) 14.12 13.98 - 14.25 0.8128 times
Fri 15 March 2024 13.94 (-1.76%) 14.06 13.92 - 14.41 3.1631 times
Thu 14 March 2024 14.19 (-4.32%) 14.68 14.09 - 14.75 0.7881 times

 Daily chart BancCalifornia

Weekly price and charts BancCalifornia

Strong weekly Stock price targets for BancCalifornia BANC are 14.84 and 15.92

Weekly Target 113.99
Weekly Target 214.6
Weekly Target 315.07
Weekly Target 415.68
Weekly Target 516.15

Weekly price and volumes for Banc California

Date Closing Open Range Volume
Thu 28 March 2024 15.21 (3.33%) 14.71 14.46 - 15.54 0.7751 times
Fri 22 March 2024 14.72 (5.6%) 14.12 13.98 - 15.24 0.7772 times
Fri 15 March 2024 13.94 (-6.19%) 14.85 13.92 - 15.20 1.289 times
Fri 08 March 2024 14.86 (3.34%) 14.50 14.34 - 15.25 0.9283 times
Fri 01 March 2024 14.38 (-0.48%) 14.33 14.12 - 15.05 0.7825 times
Fri 23 February 2024 14.45 (-0.21%) 14.27 14.20 - 14.74 0.584 times
Fri 16 February 2024 14.48 (9.37%) 13.24 12.89 - 14.61 0.9461 times
Fri 09 February 2024 13.24 (-1.56%) 13.27 12.47 - 13.53 0.9565 times
Fri 02 February 2024 13.45 (-7.69%) 14.66 12.49 - 15.14 1.4304 times
Fri 26 January 2024 14.57 (16.37%) 12.67 12.57 - 14.77 1.5309 times
Fri 19 January 2024 12.52 (-1.73%) 12.57 12.07 - 12.74 0.6351 times

 weekly chart BancCalifornia

Monthly price and charts BancCalifornia

Strong monthly Stock price targets for BancCalifornia BANC are 14.57 and 16.19

Monthly Target 113.27
Monthly Target 214.24
Monthly Target 314.89
Monthly Target 415.86
Monthly Target 516.51

Monthly price and volumes Banc California

Date Closing Open Range Volume
Thu 28 March 2024 15.21 (3.96%) 14.44 13.92 - 15.54 1.1848 times
Thu 29 February 2024 14.63 (6.17%) 13.96 12.47 - 15.05 1.1517 times
Wed 31 January 2024 13.78 (2.61%) 13.32 12.07 - 15.14 1.397 times
Fri 29 December 2023 13.43 (16.18%) 11.56 11.56 - 14.29 1.5189 times
Thu 30 November 2023 11.56 (3.12%) 11.15 10.95 - 12.92 1.1154 times
Tue 31 October 2023 11.21 (-9.45%) 12.34 9.96 - 13.03 1.2985 times
Fri 29 September 2023 12.38 (-1.2%) 12.62 11.75 - 12.97 0.6122 times
Thu 31 August 2023 12.53 (-11.82%) 14.13 11.69 - 14.13 0.6803 times
Mon 31 July 2023 14.21 (22.71%) 11.61 11.39 - 16.08 0.7526 times
Fri 30 June 2023 11.58 (8.33%) 10.81 10.64 - 13.00 0.2885 times
Wed 31 May 2023 10.69 (-5.81%) 11.38 9.72 - 11.87 0.386 times

 monthly chart BancCalifornia

DMA SMA EMA moving averages of Banc California BANC

DMA (daily moving average) of Banc California BANC

DMA period DMA value
5 day DMA 14.85
12 day DMA 14.6
20 day DMA 14.69
35 day DMA 14.44
50 day DMA 14.15
100 day DMA 13.44
150 day DMA 13.01
200 day DMA 12.94

EMA (exponential moving average) of Banc California BANC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9314.7914.6
12 day EMA14.7514.6714.58
20 day EMA14.6314.5714.51
35 day EMA14.3614.3114.26
50 day EMA14.114.0514

SMA (simple moving average) of Banc California BANC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8514.814.7
12 day SMA14.614.5814.56
20 day SMA14.6914.6614.63
35 day SMA14.4414.3714.3
50 day SMA14.1514.0914.04
100 day SMA13.4413.4113.38
150 day SMA13.0112.9912.97
200 day SMA12.9412.9312.91
Back to top | Use Dark Theme