login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancCalifornia

Strong Daily Stock price targets for BancCalifornia BANC are 18.23 and 18.6

Daily Target 1	18.13
Daily Target 2	18.32
Daily Target 3	18.503333333333
Daily Target 4	18.69
Daily Target 5	18.87

Daily price and volume Banc California

Date	Closing	Open	Range	Volume
Thu 17 September 2026	18.50 (1.2%)	18.54	18.32 - 18.69	0.8767 times
Wed 16 September 2026	18.28 (-1.72%)	18.70	17.86 - 18.71	1.5086 times
Tue 15 September 2026	18.60 (0.76%)	18.40	18.26 - 18.78	1.1457 times
Mon 14 September 2026	18.46 (-0.49%)	18.29	18.29 - 18.72	0.8294 times
Fri 11 September 2026	18.55 (0.82%)	18.57	18.26 - 18.62	1.054 times
Thu 10 September 2026	18.40 (0%)	18.28	18.19 - 18.41	0.859 times
Wed 09 September 2026	18.40 (-1.18%)	18.53	18.35 - 18.67	0.9518 times
Tue 08 September 2026	18.62 (-1.59%)	18.85	18.59 - 19.00	0.9719 times
Fri 04 September 2026	18.92 (0.8%)	18.77	18.73 - 18.96	1.1499 times
Thu 03 September 2026	18.77 (-0.42%)	18.90	18.74 - 19.17	0.6528 times
Wed 02 September 2026	18.85 (3.8%)	18.37	18.30 - 18.89	1.1317 times

Daily chart BancCalifornia

Weekly price and charts BancCalifornia

Strong weekly Stock price targets for BancCalifornia BANC are 18.18 and 19.1

Weekly Target 1	17.46
Weekly Target 2	17.98
Weekly Target 3	18.38
Weekly Target 4	18.9
Weekly Target 5	19.3

Weekly price and volumes for Banc California

Date	Closing	Open	Range	Volume
Thu 17 September 2026	18.50 (-0.27%)	18.29	17.86 - 18.78	0.8672 times
Fri 11 September 2026	18.55 (-1.96%)	18.85	18.19 - 19.00	0.7631 times
Fri 04 September 2026	18.92 (1.72%)	18.58	18.14 - 19.17	0.9264 times
Fri 28 August 2026	18.60 (-0.21%)	18.61	18.50 - 19.01	0.6166 times
Fri 21 August 2026	18.64 (-5.57%)	19.70	18.61 - 19.98	0.6765 times
Fri 14 August 2026	19.74 (5.39%)	18.63	18.59 - 19.88	0.8803 times
Fri 07 August 2026	18.73 (-2.19%)	19.01	18.69 - 19.89	1.1994 times
Fri 31 July 2026	19.15 (-10.01%)	21.43	18.47 - 21.59	2.3622 times
Fri 24 July 2026	21.28 (0%)	21.39	21.17 - 21.56	0.2501 times
Fri 24 July 2026	21.28 (0.33%)	21.25	20.76 - 21.93	1.4581 times
Fri 17 July 2026	21.21 (3.41%)	20.56	20.28 - 21.52	0.7753 times

weekly chart BancCalifornia

Monthly price and charts BancCalifornia

Strong monthly Stock price targets for BancCalifornia BANC are 17.53 and 18.84

Monthly Target 1	17.2
Monthly Target 2	17.85
Monthly Target 3	18.51
Monthly Target 4	19.16
Monthly Target 5	19.82

Monthly price and volumes Banc California

Date	Closing	Open	Range	Volume
Thu 17 September 2026	18.50 (-0.64%)	18.54	17.86 - 19.17	0.5885 times
Mon 31 August 2026	18.62 (-2.77%)	19.01	18.43 - 19.98	0.8727 times
Fri 31 July 2026	19.15 (-6.27%)	20.57	18.47 - 21.93	1.4042 times
Tue 30 June 2026	20.43 (6.3%)	19.02	18.62 - 21.07	1.1171 times
Fri 29 May 2026	19.22 (2.62%)	18.76	18.20 - 19.59	1.0754 times
Thu 30 April 2026	18.73 (6.54%)	17.73	17.20 - 19.31	1.1496 times
Tue 31 March 2026	17.58 (-4.82%)	18.10	16.35 - 18.62	1.1532 times
Fri 27 February 2026	18.47 (-7.56%)	20.19	18.06 - 21.25	1.1583 times
Fri 30 January 2026	19.98 (3.58%)	19.31	19.11 - 21.61	0.7991 times
Wed 31 December 2025	19.29 (4.61%)	18.43	18.40 - 20.17	0.6819 times
Fri 28 November 2025	18.44 (8.66%)	16.64	16.12 - 18.70	0.7179 times

monthly chart BancCalifornia

Indicator Analysis of BancCalifornia

Please login to view indicator analysis. or View indicator analysis of BancCalifornia BANC on MunafaSutra.com for free

DMA SMA EMA moving averages of Banc California BANC

DMA (daily moving average) of Banc California BANC

DMA period	DMA value
5 day DMA	18.48
12 day DMA	18.54
20 day DMA	18.59
35 day DMA	18.89
50 day DMA	19.49
100 day DMA	19.47
150 day DMA	19.05
200 day DMA	19.28

EMA (exponential moving average) of Banc California BANC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.47	18.45	18.54
12 day EMA	18.54	18.55	18.6
20 day EMA	18.69	18.71	18.76
35 day EMA	19.08	19.11	19.16
50 day EMA	19.46	19.5	19.55

SMA (simple moving average) of Banc California BANC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.48	18.46	18.48
12 day SMA	18.54	18.55	18.58
20 day SMA	18.59	18.61	18.66
35 day SMA	18.89	18.89	18.97
50 day SMA	19.49	19.53	19.57
100 day SMA	19.47	19.48	19.48
150 day SMA	19.05	19.06	19.07
200 day SMA	19.28	19.28	19.29

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme