BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancCalifornia
Strong Daily Stock price targets for BancCalifornia BANC are 15.15 and 15.6
Daily Target 1 | 14.83 |
Daily Target 2 | 15.02 |
Daily Target 3 | 15.28 |
Daily Target 4 | 15.47 |
Daily Target 5 | 15.73 |
Daily price and volume Banc California
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.21 (0.26%) | 15.10 | 15.09 - 15.54 | 1.5939 times | Wed 27 March 2024 | 15.17 (4.84%) | 14.61 | 14.61 - 15.18 | 1.1201 times | Tue 26 March 2024 | 14.47 (-1.5%) | 14.86 | 14.46 - 14.89 | 0.4125 times | Mon 25 March 2024 | 14.69 (-0.2%) | 14.71 | 14.63 - 14.93 | 0.2874 times | Fri 22 March 2024 | 14.72 (-1.54%) | 15.19 | 14.65 - 15.24 | 0.505 times | Thu 21 March 2024 | 14.95 (1.84%) | 14.86 | 14.82 - 15.18 | 0.7648 times | Wed 20 March 2024 | 14.68 (3.16%) | 14.09 | 14.03 - 14.84 | 0.7401 times | Tue 19 March 2024 | 14.23 (0.71%) | 14.03 | 14.03 - 14.30 | 0.6004 times | Mon 18 March 2024 | 14.13 (1.36%) | 14.12 | 13.98 - 14.25 | 0.8128 times | Fri 15 March 2024 | 13.94 (-1.76%) | 14.06 | 13.92 - 14.41 | 3.1631 times | Thu 14 March 2024 | 14.19 (-4.32%) | 14.68 | 14.09 - 14.75 | 0.7881 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 14.84 and 15.92
Weekly Target 1 | 13.99 |
Weekly Target 2 | 14.6 |
Weekly Target 3 | 15.07 |
Weekly Target 4 | 15.68 |
Weekly Target 5 | 16.15 |
Weekly price and volumes for Banc California
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.21 (3.33%) | 14.71 | 14.46 - 15.54 | 0.7751 times | Fri 22 March 2024 | 14.72 (5.6%) | 14.12 | 13.98 - 15.24 | 0.7772 times | Fri 15 March 2024 | 13.94 (-6.19%) | 14.85 | 13.92 - 15.20 | 1.289 times | Fri 08 March 2024 | 14.86 (3.34%) | 14.50 | 14.34 - 15.25 | 0.9283 times | Fri 01 March 2024 | 14.38 (-0.48%) | 14.33 | 14.12 - 15.05 | 0.7825 times | Fri 23 February 2024 | 14.45 (-0.21%) | 14.27 | 14.20 - 14.74 | 0.584 times | Fri 16 February 2024 | 14.48 (9.37%) | 13.24 | 12.89 - 14.61 | 0.9461 times | Fri 09 February 2024 | 13.24 (-1.56%) | 13.27 | 12.47 - 13.53 | 0.9565 times | Fri 02 February 2024 | 13.45 (-7.69%) | 14.66 | 12.49 - 15.14 | 1.4304 times | Fri 26 January 2024 | 14.57 (16.37%) | 12.67 | 12.57 - 14.77 | 1.5309 times | Fri 19 January 2024 | 12.52 (-1.73%) | 12.57 | 12.07 - 12.74 | 0.6351 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 14.57 and 16.19
Monthly Target 1 | 13.27 |
Monthly Target 2 | 14.24 |
Monthly Target 3 | 14.89 |
Monthly Target 4 | 15.86 |
Monthly Target 5 | 16.51 |
Monthly price and volumes Banc California
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.21 (3.96%) | 14.44 | 13.92 - 15.54 | 1.1848 times | Thu 29 February 2024 | 14.63 (6.17%) | 13.96 | 12.47 - 15.05 | 1.1517 times | Wed 31 January 2024 | 13.78 (2.61%) | 13.32 | 12.07 - 15.14 | 1.397 times | Fri 29 December 2023 | 13.43 (16.18%) | 11.56 | 11.56 - 14.29 | 1.5189 times | Thu 30 November 2023 | 11.56 (3.12%) | 11.15 | 10.95 - 12.92 | 1.1154 times | Tue 31 October 2023 | 11.21 (-9.45%) | 12.34 | 9.96 - 13.03 | 1.2985 times | Fri 29 September 2023 | 12.38 (-1.2%) | 12.62 | 11.75 - 12.97 | 0.6122 times | Thu 31 August 2023 | 12.53 (-11.82%) | 14.13 | 11.69 - 14.13 | 0.6803 times | Mon 31 July 2023 | 14.21 (22.71%) | 11.61 | 11.39 - 16.08 | 0.7526 times | Fri 30 June 2023 | 11.58 (8.33%) | 10.81 | 10.64 - 13.00 | 0.2885 times | Wed 31 May 2023 | 10.69 (-5.81%) | 11.38 | 9.72 - 11.87 | 0.386 times |
Indicator Analysis of BancCalifornia
Please login to view indicator analysis. or View indicator analysis of BancCalifornia BANC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
DMA period | DMA value |
5 day DMA | 14.85 |
12 day DMA | 14.6 |
20 day DMA | 14.69 |
35 day DMA | 14.44 |
50 day DMA | 14.15 |
100 day DMA | 13.44 |
150 day DMA | 13.01 |
200 day DMA | 12.94 |
EMA (exponential moving average) of Banc California BANC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.93 | 14.79 | 14.6 |
12 day EMA | 14.75 | 14.67 | 14.58 |
20 day EMA | 14.63 | 14.57 | 14.51 |
35 day EMA | 14.36 | 14.31 | 14.26 |
50 day EMA | 14.1 | 14.05 | 14 |
SMA (simple moving average) of Banc California BANC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.85 | 14.8 | 14.7 |
12 day SMA | 14.6 | 14.58 | 14.56 |
20 day SMA | 14.69 | 14.66 | 14.63 |
35 day SMA | 14.44 | 14.37 | 14.3 |
50 day SMA | 14.15 | 14.09 | 14.04 |
100 day SMA | 13.44 | 13.41 | 13.38 |
150 day SMA | 13.01 | 12.99 | 12.97 |
200 day SMA | 12.94 | 12.93 | 12.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.