BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancCalifornia

Strong Daily Stock price targets for BancCalifornia BANC are 16.77 and 17.64

Daily Target 116.06
Daily Target 216.61
Daily Target 316.93
Daily Target 417.48
Daily Target 517.8

Daily price and volume Banc California

Date Closing Open Range Volume
Mon 09 March 2026 17.16 (0.29%) 16.75 16.38 - 17.25 1.1678 times
Fri 06 March 2026 17.11 (-4.25%) 17.33 16.88 - 17.45 0.9255 times
Thu 05 March 2026 17.87 (-2.24%) 18.02 17.65 - 18.18 1.0166 times
Wed 04 March 2026 18.28 (1.44%) 18.17 17.89 - 18.43 1.0173 times
Tue 03 March 2026 18.02 (-1.48%) 17.64 17.42 - 18.27 1.3347 times
Mon 02 March 2026 18.29 (-0.97%) 18.10 17.93 - 18.62 1.0804 times
Fri 27 February 2026 18.47 (-6.62%) 19.30 18.06 - 19.37 1.1073 times
Thu 26 February 2026 19.78 (0.82%) 19.60 19.39 - 19.97 0.7398 times
Wed 25 February 2026 19.62 (2.19%) 19.36 19.27 - 19.66 1.0073 times
Tue 24 February 2026 19.20 (0.73%) 19.13 18.65 - 19.25 0.6034 times
Mon 23 February 2026 19.06 (-5.03%) 20.01 18.92 - 20.13 0.9163 times

Daily chart BancCalifornia

Weekly price and charts BancCalifornia

Strong weekly Stock price targets for BancCalifornia BANC are 16.77 and 17.64

Weekly Target 116.06
Weekly Target 216.61
Weekly Target 316.93
Weekly Target 417.48
Weekly Target 517.8

Weekly price and volumes for Banc California

Date Closing Open Range Volume
Mon 09 March 2026 17.16 (0.29%) 16.75 16.38 - 17.25 0.3021 times
Fri 06 March 2026 17.11 (-7.36%) 18.10 16.88 - 18.62 1.3905 times
Fri 27 February 2026 18.47 (-7.97%) 20.01 18.06 - 20.13 1.1317 times
Fri 20 February 2026 20.07 (0.35%) 20.00 19.42 - 20.38 0.955 times
Fri 13 February 2026 20.00 (0%) 20.06 19.70 - 20.40 0.2084 times
Fri 13 February 2026 20.00 (-4.08%) 20.74 19.61 - 21.25 0.9564 times
Fri 06 February 2026 20.85 (4.35%) 20.19 19.41 - 20.94 2.2868 times
Fri 30 January 2026 19.98 (0.3%) 20.04 19.67 - 20.41 0.8312 times
Fri 23 January 2026 19.92 (-4.23%) 20.48 19.89 - 21.61 1.0123 times
Fri 16 January 2026 20.80 (3.64%) 19.79 19.67 - 21.09 0.9257 times
Fri 09 January 2026 20.07 (3.19%) 19.33 19.33 - 20.68 0.9034 times

weekly chart BancCalifornia

Monthly price and charts BancCalifornia

Strong monthly Stock price targets for BancCalifornia BANC are 15.65 and 17.89

Monthly Target 115.15
Monthly Target 216.15
Monthly Target 317.386666666667
Monthly Target 418.39
Monthly Target 519.63

Monthly price and volumes Banc California

Date Closing Open Range Volume
Mon 09 March 2026 17.16 (-7.09%) 18.10 16.38 - 18.62 0.3887 times
Fri 27 February 2026 18.47 (-7.56%) 20.19 18.06 - 21.25 1.2718 times
Fri 30 January 2026 19.98 (3.58%) 19.31 19.11 - 21.61 0.8774 times
Wed 31 December 2025 19.29 (4.61%) 18.43 18.40 - 20.17 0.7487 times
Fri 28 November 2025 18.44 (8.66%) 16.64 16.12 - 18.70 0.7882 times
Fri 31 October 2025 16.97 (2.54%) 16.90 15.33 - 18.24 2.1794 times
Tue 30 September 2025 16.55 (-2.19%) 16.76 16.13 - 17.22 0.9171 times
Fri 29 August 2025 16.92 (16.53%) 14.28 13.96 - 17.10 0.8378 times
Thu 31 July 2025 14.52 (3.35%) 14.08 13.97 - 15.34 1.1768 times
Mon 30 June 2025 14.05 (2.41%) 13.59 13.24 - 14.40 0.814 times
Fri 30 May 2025 13.72 (1.78%) 13.45 13.36 - 14.74 0.6669 times

monthly chart BancCalifornia

DMA SMA EMA moving averages of Banc California BANC

DMA (daily moving average) of Banc California BANC

DMA period DMA value
5 day DMA 17.69
12 day DMA 18.58
20 day DMA 19.21
35 day DMA 19.69
50 day DMA 19.8
100 day DMA 18.86
150 day DMA 18.06
200 day DMA 17.12

EMA (exponential moving average) of Banc California BANC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.918.3
12 day EMA18.3818.618.87
20 day EMA18.8519.0319.23
35 day EMA19.2819.419.53
50 day EMA19.5819.6819.78

SMA (simple moving average) of Banc California BANC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.9118.19
12 day SMA18.5818.819.04
20 day SMA19.2119.419.58
35 day SMA19.6919.7919.9
50 day SMA19.819.8519.9
100 day SMA18.8618.8718.87
150 day SMA18.0618.0418.02
200 day SMA17.1217.1117.09
Back to top | Use Dark Theme