Login or Join
HomepageBandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 64.29 and 68.03
| Daily Target 1 | 61.44 |
| Daily Target 2 | 63.39 |
| Daily Target 3 | 65.18 |
| Daily Target 4 | 67.13 |
| Daily Target 5 | 68.92 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.34 (1.51%) | 65.18 | 63.23 - 66.97 | 0.7655 times | Thu 11 June 2026 | 64.37 (8.53%) | 60.00 | 58.00 - 64.39 | 0.6692 times | Wed 10 June 2026 | 59.31 (-6.39%) | 62.62 | 59.01 - 66.62 | 0.995 times | Tue 09 June 2026 | 63.36 (-7.96%) | 69.87 | 61.20 - 70.25 | 1.0012 times | Mon 08 June 2026 | 68.84 (-4.56%) | 72.61 | 68.75 - 75.98 | 1.1515 times | Fri 05 June 2026 | 72.13 (-1.48%) | 71.56 | 70.15 - 75.50 | 1.6381 times | Thu 04 June 2026 | 73.21 (11.63%) | 64.21 | 63.26 - 73.73 | 1.1383 times | Wed 03 June 2026 | 65.58 (-3.37%) | 67.87 | 64.14 - 68.00 | 0.3538 times | Tue 02 June 2026 | 67.87 (-4.34%) | 67.32 | 67.29 - 72.80 | 1.0363 times | Mon 01 June 2026 | 70.95 (9.09%) | 63.35 | 62.76 - 71.76 | 1.251 times | Fri 29 May 2026 | 65.04 (12.8%) | 57.96 | 57.48 - 65.12 | 1.1228 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 52.68 and 70.66
| Weekly Target 1 | 48.46 |
| Weekly Target 2 | 56.9 |
| Weekly Target 3 | 66.44 |
| Weekly Target 4 | 74.88 |
| Weekly Target 5 | 84.42 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.34 (-9.41%) | 72.61 | 58.00 - 75.98 | 0.963 times | Fri 05 June 2026 | 72.13 (10.9%) | 63.35 | 62.76 - 75.50 | 1.1384 times | Fri 29 May 2026 | 65.04 (5.95%) | 62.12 | 55.67 - 65.12 | 0.742 times | Fri 22 May 2026 | 61.39 (13.69%) | 53.95 | 52.69 - 62.03 | 0.9364 times | Fri 15 May 2026 | 54.00 (8.24%) | 50.00 | 48.02 - 56.37 | 1.0699 times | Fri 08 May 2026 | 49.89 (7.41%) | 47.33 | 45.40 - 50.00 | 0.679 times | Wed 06 May 2026 | 46.45 (3.54%) | 43.51 | 43.03 - 49.00 | 1.2434 times | Fri 01 May 2026 | 44.86 (86.22%) | 24.03 | 23.34 - 46.16 | 2.1411 times | Fri 24 April 2026 | 24.09 (4.69%) | 23.04 | 21.76 - 25.69 | 0.5114 times | Fri 17 April 2026 | 23.01 (42.57%) | 16.14 | 16.02 - 23.14 | 0.5754 times | Fri 10 April 2026 | 16.14 (-10.58%) | 17.78 | 15.89 - 18.65 | 0.3088 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 61.67 and 79.65
| Monthly Target 1 | 48.46 |
| Monthly Target 2 | 56.9 |
| Monthly Target 3 | 66.44 |
| Monthly Target 4 | 74.88 |
| Monthly Target 5 | 84.42 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.34 (0.46%) | 63.35 | 58.00 - 75.98 | 1.0554 times | Fri 29 May 2026 | 65.04 (76.69%) | 37.66 | 37.65 - 65.12 | 2.8076 times | Thu 30 April 2026 | 36.81 (106.57%) | 17.99 | 15.89 - 36.88 | 1.3734 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 1.0327 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 1.0374 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.4901 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.4884 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.3763 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 0.6631 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 0.6757 times | Fri 29 August 2025 | 15.00 (7.84%) | 13.70 | 13.04 - 15.20 | 0.472 times |
Indicator Analysis of BandwidthInc
Please login to view indicator analysis. or View indicator analysis of BandwidthInc BAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 64.24 |
| 12 day DMA | 66.14 |
| 20 day DMA | 62.64 |
| 35 day DMA | 54.08 |
| 50 day DMA | 43.93 |
| 100 day DMA | 29.41 |
| 150 day DMA | 24.44 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.79 | 64.52 | 64.59 |
| 12 day EMA | 64.21 | 64.01 | 63.94 |
| 20 day EMA | 61.09 | 60.64 | 60.25 |
| 35 day EMA | 52.84 | 52.1 | 51.38 |
| 50 day EMA | 43.79 | 42.91 | 42.03 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.24 | 65.6 | 67.37 |
| 12 day SMA | 66.14 | 65.37 | 65.11 |
| 20 day SMA | 62.64 | 61.98 | 61.31 |
| 35 day SMA | 54.08 | 52.9 | 51.72 |
| 50 day SMA | 43.93 | 42.99 | 42.06 |
| 100 day SMA | 29.41 | 28.89 | 28.38 |
| 150 day SMA | 24.44 | 24.1 | 23.77 |
| 200 day SMA | 22.38 | 22.13 | 21.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.