BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BandwidthInc

Strong Daily Stock price targets for BandwidthInc BAND are 13.41 and 13.89

Daily Target 113.02
Daily Target 213.32
Daily Target 313.5
Daily Target 413.8
Daily Target 513.98

Daily price and volume Bandwidth Inc

Date Closing Open Range Volume
Wed 21 January 2026 13.62 (3.03%) 13.32 13.20 - 13.68 1.2295 times
Tue 20 January 2026 13.22 (-1.42%) 13.14 13.10 - 13.39 1.0125 times
Fri 16 January 2026 13.41 (-0.89%) 13.57 13.33 - 13.70 1.1958 times
Thu 15 January 2026 13.53 (-0.15%) 13.61 13.43 - 13.74 0.9749 times
Wed 14 January 2026 13.55 (-2.66%) 13.91 13.39 - 13.97 1.3093 times
Tue 13 January 2026 13.92 (-2.45%) 14.28 13.60 - 14.41 1.2394 times
Mon 12 January 2026 14.27 (1.35%) 14.03 13.81 - 14.32 0.6633 times
Fri 09 January 2026 14.08 (-0.14%) 14.11 13.81 - 14.26 0.7748 times
Thu 08 January 2026 14.10 (-3.75%) 14.59 13.94 - 14.61 0.9813 times
Wed 07 January 2026 14.65 (0.96%) 14.45 14.34 - 14.68 0.6192 times
Tue 06 January 2026 14.51 (1.11%) 14.34 14.16 - 14.58 0.856 times

Daily chart BandwidthInc

Weekly price and charts BandwidthInc

Strong weekly Stock price targets for BandwidthInc BAND are 13.36 and 13.94

Weekly Target 112.89
Weekly Target 213.25
Weekly Target 313.466666666667
Weekly Target 413.83
Weekly Target 514.05

Weekly price and volumes for Bandwidth Inc

Date Closing Open Range Volume
Wed 21 January 2026 13.62 (1.57%) 13.14 13.10 - 13.68 0.5245 times
Fri 16 January 2026 13.41 (-4.76%) 14.03 13.33 - 14.41 1.2592 times
Fri 09 January 2026 14.08 (-0.98%) 14.22 13.81 - 14.68 1.0574 times
Fri 02 January 2026 14.22 (-6.45%) 15.10 14.10 - 15.77 0.8153 times
Fri 26 December 2025 15.20 (2.15%) 14.88 14.83 - 15.32 0.5209 times
Fri 19 December 2025 14.88 (-2.55%) 15.36 14.58 - 15.36 0.9996 times
Fri 12 December 2025 15.27 (2.76%) 14.89 14.65 - 15.74 1.4791 times
Fri 05 December 2025 14.86 (4.35%) 14.03 13.75 - 14.97 1.5773 times
Fri 28 November 2025 14.24 (1.64%) 14.09 13.82 - 14.46 0.6723 times
Fri 21 November 2025 14.01 (-2.51%) 14.37 13.31 - 14.41 1.0944 times
Fri 14 November 2025 14.37 (0.56%) 14.47 13.92 - 14.91 0.9291 times

weekly chart BandwidthInc

Monthly price and charts BandwidthInc

Strong monthly Stock price targets for BandwidthInc BAND are 12.12 and 14.61

Monthly Target 111.61
Monthly Target 212.62
Monthly Target 314.103333333333
Monthly Target 415.11
Monthly Target 516.59

Monthly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Wed 21 January 2026 13.62 (-11.9%) 15.53 13.10 - 15.59 0.5431 times
Wed 31 December 2025 15.46 (8.57%) 14.03 13.75 - 15.77 0.8622 times
Fri 28 November 2025 14.24 (-11.83%) 15.55 13.31 - 15.74 0.6643 times
Fri 31 October 2025 16.15 (-3.12%) 16.63 14.72 - 17.18 1.1707 times
Tue 30 September 2025 16.67 (11.13%) 14.72 14.66 - 18.63 1.193 times
Fri 29 August 2025 15.00 (7.84%) 13.70 13.04 - 15.20 0.8333 times
Thu 31 July 2025 13.91 (-12.52%) 15.78 12.92 - 16.44 1.4202 times
Mon 30 June 2025 15.90 (13.41%) 14.02 13.65 - 16.06 1.0303 times
Fri 30 May 2025 14.02 (12.88%) 12.54 11.93 - 15.00 1.1489 times
Wed 30 April 2025 12.42 (-5.19%) 13.01 11.33 - 13.69 1.1338 times
Mon 31 March 2025 13.10 (-17.97%) 15.97 12.83 - 16.08 1.0931 times

monthly chart BandwidthInc

DMA SMA EMA moving averages of Bandwidth Inc BAND

DMA (daily moving average) of Bandwidth Inc BAND

DMA period DMA value
5 day DMA 13.47
12 day DMA 13.93
20 day DMA 14.42
35 day DMA 14.61
50 day DMA 14.49
100 day DMA 15.33
150 day DMA 15.15
200 day DMA 14.71

EMA (exponential moving average) of Bandwidth Inc BAND

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5613.5313.69
12 day EMA13.9113.9614.09
20 day EMA14.1614.2214.32
35 day EMA14.3214.3614.43
50 day EMA14.4514.4814.53

SMA (simple moving average) of Bandwidth Inc BAND

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4713.5313.74
12 day SMA13.9313.9814.17
20 day SMA14.4214.4814.55
35 day SMA14.6114.6314.66
50 day SMA14.4914.514.53
100 day SMA15.3315.3515.36
150 day SMA15.1515.1515.16
200 day SMA14.7114.714.7
Back to top | Use Dark Theme