BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BandwidthInc

Strong Daily Stock price targets for BandwidthInc BAND are 23.77 and 24.76

Daily Target 122.97
Daily Target 223.58
Daily Target 323.956666666667
Daily Target 424.57
Daily Target 524.95

Daily price and volume Bandwidth Inc

Date Closing Open Range Volume
Wed 29 April 2026 24.20 (1.13%) 24.06 23.34 - 24.33 1.2006 times
Tue 28 April 2026 23.93 (-0.75%) 24.24 23.89 - 24.62 0.6912 times
Mon 27 April 2026 24.11 (0.08%) 24.03 23.55 - 24.94 0.7929 times
Fri 24 April 2026 24.09 (4.97%) 23.26 22.88 - 24.57 0.5924 times
Thu 23 April 2026 22.95 (-2.38%) 23.17 22.56 - 23.50 0.8165 times
Wed 22 April 2026 23.51 (-0.97%) 24.19 23.25 - 24.74 0.3952 times
Tue 21 April 2026 23.74 (-1.7%) 24.19 23.64 - 25.69 1.632 times
Mon 20 April 2026 24.15 (4.95%) 23.04 21.76 - 24.42 1.2275 times
Fri 17 April 2026 23.01 (12.85%) 20.90 20.60 - 23.14 1.6839 times
Thu 16 April 2026 20.39 (6.25%) 19.34 18.68 - 20.44 0.9677 times
Wed 15 April 2026 19.19 (6.91%) 18.19 18.19 - 19.59 1.3483 times

Daily chart BandwidthInc

Weekly price and charts BandwidthInc

Strong weekly Stock price targets for BandwidthInc BAND are 23.77 and 25.37

Weekly Target 122.56
Weekly Target 223.38
Weekly Target 324.16
Weekly Target 424.98
Weekly Target 525.76

Weekly price and volumes for Bandwidth Inc

Date Closing Open Range Volume
Wed 29 April 2026 24.20 (0.46%) 24.03 23.34 - 24.94 0.6694 times
Fri 24 April 2026 24.09 (4.69%) 23.04 21.76 - 25.69 1.1629 times
Fri 17 April 2026 23.01 (42.57%) 16.14 16.02 - 23.14 1.3084 times
Fri 10 April 2026 16.14 (-10.58%) 17.78 15.89 - 18.65 0.7023 times
Thu 02 April 2026 18.05 (7.06%) 17.11 16.98 - 18.51 0.8717 times
Fri 27 March 2026 16.86 (8.91%) 15.62 15.40 - 18.18 1.2047 times
Fri 20 March 2026 15.48 (1.64%) 15.29 14.85 - 15.71 0.4485 times
Fri 13 March 2026 15.23 (-7.98%) 16.13 14.97 - 16.69 0.7958 times
Fri 06 March 2026 16.55 (11.67%) 14.34 14.23 - 17.03 1.6218 times
Fri 27 February 2026 14.82 (-1.98%) 14.91 13.49 - 15.04 1.2145 times
Fri 20 February 2026 15.12 (16.67%) 12.90 12.50 - 16.58 1.8702 times

weekly chart BandwidthInc

Monthly price and charts BandwidthInc

Strong monthly Stock price targets for BandwidthInc BAND are 20.05 and 29.85

Monthly Target 112.13
Monthly Target 218.16
Monthly Target 321.926666666667
Monthly Target 427.96
Monthly Target 531.73

Monthly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Wed 29 April 2026 24.20 (35.8%) 17.99 15.89 - 25.69 1.3065 times
Tue 31 March 2026 17.82 (20.24%) 14.34 14.23 - 18.46 1.4864 times
Fri 27 February 2026 14.82 (6.08%) 13.92 12.50 - 16.58 1.4931 times
Fri 30 January 2026 13.97 (-9.64%) 15.53 13.10 - 15.59 0.7054 times
Wed 31 December 2025 15.46 (8.57%) 14.03 13.75 - 15.77 0.7029 times
Fri 28 November 2025 14.24 (-11.83%) 15.55 13.31 - 15.74 0.5416 times
Fri 31 October 2025 16.15 (-3.12%) 16.63 14.72 - 17.18 0.9544 times
Tue 30 September 2025 16.67 (11.13%) 14.72 14.66 - 18.63 0.9725 times
Fri 29 August 2025 15.00 (7.84%) 13.70 13.04 - 15.20 0.6793 times
Thu 31 July 2025 13.91 (-12.52%) 15.78 12.92 - 16.44 1.1578 times
Mon 30 June 2025 15.90 (13.41%) 14.02 13.65 - 16.06 0.8399 times

monthly chart BandwidthInc

DMA SMA EMA moving averages of Bandwidth Inc BAND

DMA (daily moving average) of Bandwidth Inc BAND

DMA period DMA value
5 day DMA 23.86
12 day DMA 22.6
20 day DMA 20.6
35 day DMA 18.71
50 day DMA 17.49
100 day DMA 15.9
150 day DMA 15.76
200 day DMA 15.6

EMA (exponential moving average) of Bandwidth Inc BAND

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8323.6523.51
12 day EMA22.5522.2521.94
20 day EMA21.2320.9220.6
35 day EMA19.4419.1618.88
50 day EMA17.7717.5117.25

SMA (simple moving average) of Bandwidth Inc BAND

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8623.7223.68
12 day SMA22.62221.35
20 day SMA20.620.2819.95
35 day SMA18.7118.4918.27
50 day SMA17.4917.2617.04
100 day SMA15.915.815.7
150 day SMA15.7615.7115.67
200 day SMA15.615.5615.52
Back to top | Use Dark Theme