Login or Join
HomepageBandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 16.81 and 17.63
| Daily Target 1 | 16.63 |
| Daily Target 2 | 16.98 |
| Daily Target 3 | 17.446666666667 |
| Daily Target 4 | 17.8 |
| Daily Target 5 | 18.27 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 17.34 (-1.2%) | 17.37 | 17.09 - 17.91 | 1.1914 times | Thu 18 April 2024 | 17.55 (2.27%) | 17.23 | 16.94 - 17.79 | 0.8782 times | Wed 17 April 2024 | 17.16 (0.23%) | 17.25 | 16.97 - 17.36 | 0.8787 times | Tue 16 April 2024 | 17.12 (0.65%) | 16.78 | 16.72 - 17.29 | 0.8666 times | Mon 15 April 2024 | 17.01 (-1.9%) | 17.45 | 16.70 - 17.50 | 1.2718 times | Fri 12 April 2024 | 17.34 (-2.31%) | 17.48 | 17.23 - 17.50 | 0.9974 times | Thu 11 April 2024 | 17.75 (1.72%) | 17.66 | 17.18 - 17.79 | 1.0526 times | Wed 10 April 2024 | 17.45 (-3.59%) | 17.76 | 17.10 - 17.76 | 1.0512 times | Tue 09 April 2024 | 18.10 (2.26%) | 17.85 | 17.83 - 18.23 | 1.0587 times | Mon 08 April 2024 | 17.70 (1.32%) | 17.50 | 17.42 - 17.75 | 0.7534 times | Fri 05 April 2024 | 17.47 (-0.23%) | 17.37 | 17.15 - 17.73 | 0.911 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 16.42 and 17.63
| Weekly Target 1 | 16.11 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 17.316666666667 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 17.34 (0%) | 17.45 | 16.70 - 17.91 | 0.5311 times | Fri 12 April 2024 | 17.34 (-0.74%) | 17.50 | 17.10 - 18.23 | 0.513 times | Fri 05 April 2024 | 17.47 (-4.33%) | 18.27 | 16.65 - 18.49 | 0.6287 times | Thu 28 March 2024 | 18.26 (-1.99%) | 18.65 | 17.77 - 19.00 | 0.6326 times | Fri 22 March 2024 | 18.63 (1.8%) | 18.39 | 18.04 - 19.68 | 0.7282 times | Fri 15 March 2024 | 18.30 (-8.55%) | 19.76 | 18.16 - 21.68 | 0.9529 times | Fri 08 March 2024 | 20.01 (-3.29%) | 20.57 | 17.62 - 20.75 | 1.5051 times | Fri 01 March 2024 | 20.69 (72.13%) | 11.94 | 11.90 - 20.99 | 3.2427 times | Fri 23 February 2024 | 12.02 (-11.94%) | 13.28 | 11.99 - 13.60 | 0.6005 times | Fri 16 February 2024 | 13.65 (-5.41%) | 14.50 | 13.00 - 14.93 | 0.6649 times | Fri 09 February 2024 | 14.43 (1.05%) | 14.00 | 13.59 - 14.82 | 0.4333 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 16.08 and 17.92
| Monthly Target 1 | 15.65 |
| Monthly Target 2 | 16.5 |
| Monthly Target 3 | 17.493333333333 |
| Monthly Target 4 | 18.34 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 17.34 (-5.04%) | 18.27 | 16.65 - 18.49 | 0.5291 times | Thu 28 March 2024 | 18.26 (-11.1%) | 20.50 | 17.62 - 21.68 | 1.346 times | Thu 29 February 2024 | 20.54 (48.41%) | 13.97 | 11.90 - 20.85 | 1.4846 times | Wed 31 January 2024 | 13.84 (-4.35%) | 14.25 | 12.60 - 15.49 | 0.8174 times | Fri 29 December 2023 | 14.47 (31.79%) | 11.04 | 10.88 - 14.97 | 1.0533 times | Thu 30 November 2023 | 10.98 (3.49%) | 10.52 | 10.09 - 13.24 | 1.3986 times | Tue 31 October 2023 | 10.61 (-5.86%) | 11.26 | 9.34 - 11.55 | 0.8824 times | Fri 29 September 2023 | 11.27 (-21.57%) | 14.49 | 10.95 - 15.29 | 0.6764 times | Thu 31 August 2023 | 14.37 (-5.15%) | 15.03 | 12.92 - 16.83 | 0.9928 times | Mon 31 July 2023 | 15.15 (10.75%) | 13.78 | 12.83 - 15.69 | 0.8194 times | Fri 30 June 2023 | 13.68 (14.96%) | 11.95 | 11.60 - 14.90 | 1.5842 times |
Indicator Analysis of BandwidthInc
Please login to view indicator analysis. or View indicator analysis of BandwidthInc BAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 17.46 |
| 20 day DMA | 17.65 |
| 35 day DMA | 18.42 |
| 50 day DMA | 17.15 |
| 100 day DMA | 15.3 |
| 150 day DMA | 13.93 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.35 | 17.35 | 17.25 |
| 12 day EMA | 17.48 | 17.51 | 17.5 |
| 20 day EMA | 17.58 | 17.6 | 17.61 |
| 35 day EMA | 17.2 | 17.19 | 17.17 |
| 50 day EMA | 16.91 | 16.89 | 16.86 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 17.24 | 17.28 |
| 12 day SMA | 17.46 | 17.48 | 17.44 |
| 20 day SMA | 17.65 | 17.73 | 17.82 |
| 35 day SMA | 18.42 | 18.51 | 18.54 |
| 50 day SMA | 17.15 | 17.08 | 17.01 |
| 100 day SMA | 15.3 | 15.23 | 15.17 |
| 150 day SMA | 13.93 | 13.89 | 13.86 |
| 200 day SMA | 13.95 | 13.94 | 13.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.