Login or Join
HomepageBandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 14.65 and 15.18
| Daily Target 1 | 14.23 |
| Daily Target 2 | 14.54 |
| Daily Target 3 | 14.756666666667 |
| Daily Target 4 | 15.07 |
| Daily Target 5 | 15.29 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.86 (1.02%) | 14.69 | 14.44 - 14.97 | 0.9228 times | Thu 04 December 2025 | 14.71 (-0.14%) | 14.46 | 14.20 - 14.91 | 1.5905 times | Wed 03 December 2025 | 14.73 (3.66%) | 14.16 | 14.01 - 14.80 | 0.9611 times | Tue 02 December 2025 | 14.21 (1.07%) | 14.13 | 14.00 - 14.35 | 1.931 times | Mon 01 December 2025 | 14.06 (-1.26%) | 14.03 | 13.75 - 14.33 | 0.9448 times | Fri 28 November 2025 | 14.24 (-0.14%) | 14.27 | 14.07 - 14.40 | 0.307 times | Wed 26 November 2025 | 14.26 (-0.83%) | 14.30 | 14.14 - 14.45 | 0.7474 times | Tue 25 November 2025 | 14.38 (3.23%) | 13.96 | 13.96 - 14.46 | 0.7941 times | Mon 24 November 2025 | 13.93 (-0.57%) | 14.09 | 13.82 - 14.30 | 0.8584 times | Fri 21 November 2025 | 14.01 (4.4%) | 13.44 | 13.31 - 14.19 | 0.9429 times | Thu 20 November 2025 | 13.42 (-3.1%) | 14.22 | 13.35 - 14.22 | 1.0791 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 14.31 and 15.53
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.526666666667 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.86 (4.35%) | 14.03 | 13.75 - 14.97 | 1.3941 times | Fri 28 November 2025 | 14.24 (1.64%) | 14.09 | 13.82 - 14.46 | 0.5942 times | Fri 21 November 2025 | 14.01 (-2.51%) | 14.37 | 13.31 - 14.41 | 0.9673 times | Fri 14 November 2025 | 14.37 (0.56%) | 14.47 | 13.92 - 14.91 | 0.8212 times | Fri 07 November 2025 | 14.29 (-11.52%) | 15.55 | 13.85 - 15.74 | 1.0572 times | Fri 31 October 2025 | 16.15 (0%) | 16.25 | 15.76 - 16.27 | 0.5218 times | Fri 31 October 2025 | 16.15 (-3.35%) | 16.98 | 15.15 - 17.18 | 1.723 times | Fri 24 October 2025 | 16.71 (7.6%) | 15.51 | 15.49 - 16.79 | 0.8447 times | Fri 17 October 2025 | 15.53 (2.37%) | 15.47 | 14.72 - 15.74 | 0.9852 times | Fri 10 October 2025 | 15.17 (-5.72%) | 16.24 | 14.86 - 16.62 | 1.0913 times | Fri 03 October 2025 | 16.09 (-8.16%) | 17.59 | 15.49 - 17.81 | 1.2877 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 14.31 and 15.53
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 14.526666666667 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.86 (4.35%) | 14.03 | 13.75 - 14.97 | 0.2704 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.6672 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 1.1758 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 1.1981 times | Fri 29 August 2025 | 15.00 (7.84%) | 13.70 | 13.04 - 15.20 | 0.8369 times | Thu 31 July 2025 | 13.91 (-12.52%) | 15.78 | 12.92 - 16.44 | 1.4264 times | Mon 30 June 2025 | 15.90 (13.41%) | 14.02 | 13.65 - 16.06 | 1.0347 times | Fri 30 May 2025 | 14.02 (12.88%) | 12.54 | 11.93 - 15.00 | 1.1539 times | Wed 30 April 2025 | 12.42 (-5.19%) | 13.01 | 11.33 - 13.69 | 1.1387 times | Mon 31 March 2025 | 13.10 (-17.97%) | 15.97 | 12.83 - 16.08 | 1.0978 times | Fri 28 February 2025 | 15.97 (-10.13%) | 17.15 | 15.78 - 19.88 | 1.3011 times |
Indicator Analysis of BandwidthInc
Please login to view indicator analysis. or View indicator analysis of BandwidthInc BAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 14.22 |
| 20 day DMA | 14.29 |
| 35 day DMA | 15.01 |
| 50 day DMA | 15.31 |
| 100 day DMA | 15.28 |
| 150 day DMA | 15.05 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.6 | 14.47 | 14.35 |
| 12 day EMA | 14.45 | 14.38 | 14.32 |
| 20 day EMA | 14.55 | 14.52 | 14.5 |
| 35 day EMA | 14.93 | 14.93 | 14.94 |
| 50 day EMA | 15.43 | 15.45 | 15.48 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.39 | 14.3 |
| 12 day SMA | 14.22 | 14.16 | 14.11 |
| 20 day SMA | 14.29 | 14.26 | 14.26 |
| 35 day SMA | 15.01 | 15.02 | 15.04 |
| 50 day SMA | 15.31 | 15.36 | 15.42 |
| 100 day SMA | 15.28 | 15.29 | 15.3 |
| 150 day SMA | 15.05 | 15.04 | 15.02 |
| 200 day SMA | 14.78 | 14.8 | 14.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.