Login or Join
HomepageBandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 49.59 and 52.23
| Daily Target 1 | 47.52 |
| Daily Target 2 | 49.01 |
| Daily Target 3 | 50.156666666667 |
| Daily Target 4 | 51.65 |
| Daily Target 5 | 52.8 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.51 (3.23%) | 49.85 | 48.66 - 51.30 | 0.5992 times | Wed 16 September 2026 | 48.93 (-2.24%) | 48.60 | 48.40 - 50.82 | 0.7191 times | Tue 15 September 2026 | 50.05 (2.21%) | 48.97 | 48.50 - 53.18 | 0.7352 times | Mon 14 September 2026 | 48.97 (-13.89%) | 56.90 | 48.83 - 57.85 | 1.686 times | Fri 11 September 2026 | 56.87 (10.17%) | 52.55 | 52.55 - 57.27 | 1.5424 times | Thu 10 September 2026 | 51.62 (5.71%) | 48.10 | 47.02 - 52.79 | 1.5432 times | Wed 09 September 2026 | 48.83 (11.94%) | 43.60 | 43.50 - 49.59 | 1.4189 times | Tue 08 September 2026 | 43.62 (-0.27%) | 42.81 | 41.58 - 45.00 | 0.8214 times | Fri 04 September 2026 | 43.74 (-7.11%) | 47.19 | 43.47 - 47.19 | 0.2966 times | Thu 03 September 2026 | 47.09 (-0.97%) | 48.11 | 46.51 - 48.99 | 0.638 times | Wed 02 September 2026 | 47.55 (-6.38%) | 50.00 | 46.99 - 50.04 | 0.7314 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 44.73 and 54.18
| Weekly Target 1 | 42.8 |
| Weekly Target 2 | 46.66 |
| Weekly Target 3 | 52.253333333333 |
| Weekly Target 4 | 56.11 |
| Weekly Target 5 | 61.7 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.51 (-11.18%) | 56.90 | 48.40 - 57.85 | 0.7373 times | Fri 11 September 2026 | 56.87 (30.02%) | 42.81 | 41.58 - 57.27 | 1.0501 times | Fri 04 September 2026 | 43.74 (-10.73%) | 48.29 | 43.47 - 50.99 | 0.9726 times | Fri 28 August 2026 | 49.00 (3.11%) | 46.83 | 44.77 - 52.15 | 0.5525 times | Fri 21 August 2026 | 47.52 (-11.95%) | 54.06 | 45.62 - 55.62 | 0.9181 times | Fri 14 August 2026 | 53.97 (8.03%) | 49.18 | 49.18 - 54.94 | 0.8224 times | Fri 07 August 2026 | 49.96 (27.64%) | 39.03 | 39.01 - 53.64 | 1.3205 times | Fri 31 July 2026 | 39.14 (-34.55%) | 59.44 | 35.20 - 61.89 | 2.0956 times | Fri 24 July 2026 | 59.80 (0%) | 59.26 | 56.77 - 61.68 | 0.2848 times | Fri 24 July 2026 | 59.80 (-16.54%) | 72.78 | 56.77 - 75.07 | 1.2462 times | Fri 17 July 2026 | 71.65 (-5.04%) | 74.83 | 64.88 - 77.57 | 0.7267 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 46.05 and 62.32
| Monthly Target 1 | 33.71 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 49.98 |
| Monthly Target 4 | 58.38 |
| Monthly Target 5 | 66.25 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.51 (4.29%) | 47.41 | 41.58 - 57.85 | 0.6896 times | Mon 31 August 2026 | 48.43 (23.74%) | 39.03 | 39.01 - 55.62 | 1.1998 times | Fri 31 July 2026 | 39.14 (-38.17%) | 63.63 | 35.20 - 79.44 | 1.7856 times | Tue 30 June 2026 | 63.30 (-2.68%) | 63.35 | 48.15 - 75.98 | 1.8584 times | Fri 29 May 2026 | 65.04 (76.69%) | 37.66 | 37.65 - 65.12 | 1.7346 times | Thu 30 April 2026 | 36.81 (106.57%) | 17.99 | 15.89 - 36.88 | 0.8486 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 0.638 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 0.6409 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.3028 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.3017 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.2325 times |
Indicator Analysis of BandwidthInc
Please login to view indicator analysis. or View indicator analysis of BandwidthInc BAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 51.07 |
| 12 day DMA | 49.05 |
| 20 day DMA | 48.67 |
| 35 day DMA | 48.68 |
| 50 day DMA | 53.37 |
| 100 day DMA | 55.12 |
| 150 day DMA | 42.5 |
| 200 day DMA | 35.46 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.08 | 49.86 | 50.32 |
| 12 day EMA | 49.64 | 49.48 | 49.58 |
| 20 day EMA | 49.84 | 49.77 | 49.86 |
| 35 day EMA | 51.9 | 51.98 | 52.16 |
| 50 day EMA | 54.3 | 54.45 | 54.68 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.07 | 51.29 | 51.27 |
| 12 day SMA | 49.05 | 48.87 | 48.88 |
| 20 day SMA | 48.67 | 48.76 | 48.96 |
| 35 day SMA | 48.68 | 48.29 | 48.39 |
| 50 day SMA | 53.37 | 53.93 | 54.36 |
| 100 day SMA | 55.12 | 54.85 | 54.6 |
| 150 day SMA | 42.5 | 42.25 | 42.01 |
| 200 day SMA | 35.46 | 35.27 | 35.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.