BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BandwidthInc

Strong Daily Stock price targets for BandwidthInc BAND are 16.13 and 17.03

Daily Target 115.39
Daily Target 215.97
Daily Target 316.29
Daily Target 416.87
Daily Target 517.19

Daily price and volume Bandwidth Inc

Date Closing Open Range Volume
Fri 06 March 2026 16.55 (2.48%) 15.71 15.71 - 16.61 0.9423 times
Thu 05 March 2026 16.15 (-1.82%) 16.37 16.05 - 17.03 0.9974 times
Wed 04 March 2026 16.45 (5.72%) 15.52 15.24 - 16.63 1.6117 times
Tue 03 March 2026 15.56 (2.98%) 14.59 14.23 - 15.85 1.1299 times
Mon 02 March 2026 15.11 (1.96%) 14.34 14.34 - 15.22 1.0367 times
Fri 27 February 2026 14.82 (0.07%) 14.47 14.04 - 15.04 0.9639 times
Thu 26 February 2026 14.81 (7.16%) 13.82 13.67 - 15.00 1.0373 times
Wed 25 February 2026 13.82 (0.22%) 13.83 13.57 - 14.06 0.6022 times
Tue 24 February 2026 13.79 (-1.22%) 13.85 13.49 - 14.06 0.7297 times
Mon 23 February 2026 13.96 (-7.67%) 14.91 13.50 - 14.92 0.9489 times
Fri 20 February 2026 15.12 (3.99%) 14.45 14.38 - 15.95 1.3324 times

Daily chart BandwidthInc

Weekly price and charts BandwidthInc

Strong weekly Stock price targets for BandwidthInc BAND are 15.39 and 18.19

Weekly Target 113.14
Weekly Target 214.84
Weekly Target 315.936666666667
Weekly Target 417.64
Weekly Target 518.74

Weekly price and volumes for Bandwidth Inc

Date Closing Open Range Volume
Fri 06 March 2026 16.55 (11.67%) 14.34 14.23 - 17.03 1.9334 times
Fri 27 February 2026 14.82 (-1.98%) 14.91 13.49 - 15.04 1.4478 times
Fri 20 February 2026 15.12 (16.67%) 12.90 12.50 - 16.58 2.2296 times
Fri 13 February 2026 12.96 (0%) 12.84 12.73 - 13.34 0.2331 times
Fri 13 February 2026 12.96 (-3.5%) 13.40 12.57 - 13.93 0.985 times
Fri 06 February 2026 13.43 (-3.87%) 13.92 12.90 - 14.55 0.7036 times
Fri 30 January 2026 13.97 (-3.59%) 14.47 13.34 - 14.61 0.6785 times
Fri 23 January 2026 14.49 (8.05%) 13.14 13.10 - 15.14 0.5802 times
Fri 16 January 2026 13.41 (-4.76%) 14.03 13.33 - 14.41 0.6571 times
Fri 09 January 2026 14.08 (-0.98%) 14.22 13.81 - 14.68 0.5518 times
Fri 02 January 2026 14.22 (-6.45%) 15.10 14.10 - 15.77 0.4255 times

weekly chart BandwidthInc

Monthly price and charts BandwidthInc

Strong monthly Stock price targets for BandwidthInc BAND are 15.39 and 18.19

Monthly Target 113.14
Monthly Target 214.84
Monthly Target 315.936666666667
Monthly Target 417.64
Monthly Target 518.74

Monthly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Fri 06 March 2026 16.55 (11.67%) 14.34 14.23 - 17.03 0.6021 times
Fri 27 February 2026 14.82 (6.08%) 13.92 12.50 - 16.58 1.7438 times
Fri 30 January 2026 13.97 (-9.64%) 15.53 13.10 - 15.59 0.8239 times
Wed 31 December 2025 15.46 (8.57%) 14.03 13.75 - 15.77 0.8209 times
Fri 28 November 2025 14.24 (-11.83%) 15.55 13.31 - 15.74 0.6325 times
Fri 31 October 2025 16.15 (-3.12%) 16.63 14.72 - 17.18 1.1146 times
Tue 30 September 2025 16.67 (11.13%) 14.72 14.66 - 18.63 1.1358 times
Fri 29 August 2025 15.00 (7.84%) 13.70 13.04 - 15.20 0.7934 times
Thu 31 July 2025 13.91 (-12.52%) 15.78 12.92 - 16.44 1.3522 times
Mon 30 June 2025 15.90 (13.41%) 14.02 13.65 - 16.06 0.9809 times
Fri 30 May 2025 14.02 (12.88%) 12.54 11.93 - 15.00 1.0939 times

monthly chart BandwidthInc

DMA SMA EMA moving averages of Bandwidth Inc BAND

DMA (daily moving average) of Bandwidth Inc BAND

DMA period DMA value
5 day DMA 15.96
12 day DMA 15.06
20 day DMA 14.26
35 day DMA 14.05
50 day DMA 14.19
100 day DMA 14.62
150 day DMA 14.93
200 day DMA 14.92

EMA (exponential moving average) of Bandwidth Inc BAND

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9715.6815.45
12 day EMA15.1914.9414.72
20 day EMA14.7614.5714.4
35 day EMA14.4914.3714.27
50 day EMA14.4414.3514.28

SMA (simple moving average) of Bandwidth Inc BAND

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9615.6215.35
12 day SMA15.0614.7614.49
20 day SMA14.2614.113.95
35 day SMA14.0513.9713.89
50 day SMA14.1914.1714.14
100 day SMA14.6214.614.59
150 day SMA14.9314.9114.89
200 day SMA14.9214.914.9
Back to top | Use Dark Theme