Login or Join
HomepageBandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 14.13 and 14.39
| Daily Target 1 | 13.95 |
| Daily Target 2 | 14.04 |
| Daily Target 3 | 14.206666666667 |
| Daily Target 4 | 14.3 |
| Daily Target 5 | 14.47 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 14.14 (2.76%) | 14.12 | 14.11 - 14.37 | 0.6027 times |
| Fri 13 June 2025 | 13.76 (-3.51%) | 13.99 | 13.65 - 14.14 | 0.8729 times |
| Thu 12 June 2025 | 14.26 (-2.86%) | 14.65 | 14.19 - 14.74 | 0.9379 times |
| Wed 11 June 2025 | 14.68 (-3.17%) | 15.17 | 14.58 - 15.40 | 0.8936 times |
| Tue 10 June 2025 | 15.16 (0.53%) | 15.10 | 15.06 - 15.35 | 0.9429 times |
| Mon 09 June 2025 | 15.08 (0.87%) | 15.05 | 14.95 - 15.49 | 1.945 times |
| Fri 06 June 2025 | 14.95 (5.06%) | 14.39 | 14.29 - 15.06 | 1.3625 times |
| Thu 05 June 2025 | 14.23 (-1.32%) | 14.45 | 14.16 - 14.63 | 0.8473 times |
| Wed 04 June 2025 | 14.42 (-0.55%) | 14.44 | 14.32 - 14.79 | 0.6902 times |
| Tue 03 June 2025 | 14.50 (0.69%) | 14.39 | 14.09 - 14.72 | 0.905 times |
| Mon 02 June 2025 | 14.40 (2.71%) | 14.02 | 13.76 - 14.48 | 1.0896 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 14.13 and 14.39
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 14.206666666667 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 14.14 (2.76%) | 14.12 | 14.11 - 14.37 | 0.1542 times |
| Fri 13 June 2025 | 13.76 (-7.96%) | 15.05 | 13.65 - 15.49 | 1.4307 times |
| Fri 06 June 2025 | 14.95 (6.63%) | 14.02 | 13.76 - 15.06 | 1.2522 times |
| Fri 30 May 2025 | 14.02 (1.59%) | 14.05 | 13.85 - 14.89 | 1.0141 times |
| Fri 23 May 2025 | 13.80 (-4.56%) | 14.14 | 13.57 - 14.36 | 0.9636 times |
| Fri 16 May 2025 | 14.46 (2.77%) | 15.00 | 14.17 - 15.00 | 1.2424 times |
| Fri 09 May 2025 | 14.07 (12.65%) | 12.31 | 11.93 - 14.32 | 1.9383 times |
| Fri 02 May 2025 | 12.49 (-1.58%) | 12.68 | 12.28 - 12.95 | 1.1511 times |
| Fri 25 April 2025 | 12.69 (7.36%) | 11.65 | 11.33 - 12.72 | 0.644 times |
| Thu 17 April 2025 | 11.82 (-2.64%) | 12.09 | 11.80 - 12.31 | 0.2095 times |
| Wed 16 April 2025 | 12.14 (0%) | 12.09 | 11.93 - 12.31 | 0 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 13.9 and 15.74
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 14.426666666667 |
| Monthly Target 4 | 15.2 |
| Monthly Target 5 | 16.27 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 14.14 (0.86%) | 14.02 | 13.65 - 15.49 | 0.5848 times |
| Fri 30 May 2025 | 14.02 (12.88%) | 12.54 | 11.93 - 15.00 | 1.1707 times |
| Wed 30 April 2025 | 12.42 (-5.19%) | 13.01 | 11.33 - 13.69 | 1.1553 times |
| Mon 31 March 2025 | 13.10 (-17.97%) | 15.97 | 12.83 - 16.08 | 1.1138 times |
| Fri 28 February 2025 | 15.97 (-10.13%) | 17.15 | 15.78 - 19.88 | 1.32 times |
| Fri 31 January 2025 | 17.77 (4.04%) | 17.26 | 15.43 - 18.39 | 1.1375 times |
| Tue 31 December 2024 | 17.08 (-19.66%) | 20.19 | 16.65 - 21.08 | 0.5792 times |
| Tue 26 November 2024 | 21.26 (9.03%) | 19.91 | 17.27 - 22.10 | 1.0361 times |
| Thu 31 October 2024 | 19.50 (11.36%) | 17.47 | 16.65 - 23.00 | 1.1442 times |
| Mon 30 September 2024 | 17.51 (2.04%) | 16.84 | 15.82 - 18.17 | 0.7584 times |
| Fri 30 August 2024 | 17.16 (-24.8%) | 21.19 | 13.51 - 21.19 | 1.4885 times |
Indicator Analysis of BandwidthInc
Please login to view indicator analysis. or View indicator analysis of BandwidthInc BAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 14.4 |
| 12 day DMA | 14.47 |
| 20 day DMA | 14.36 |
| 35 day DMA | 13.96 |
| 50 day DMA | 13.42 |
| 100 day DMA | 14.78 |
| 150 day DMA | 15.94 |
| 200 day DMA | 16.31 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.34 | 14.63 |
| 12 day EMA | 14.39 | 14.43 | 14.55 |
| 20 day EMA | 14.27 | 14.28 | 14.34 |
| 35 day EMA | 13.89 | 13.87 | 13.88 |
| 50 day EMA | 13.46 | 13.43 | 13.42 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.4 | 14.59 | 14.83 |
| 12 day SMA | 14.47 | 14.49 | 14.57 |
| 20 day SMA | 14.36 | 14.37 | 14.42 |
| 35 day SMA | 13.96 | 13.92 | 13.88 |
| 50 day SMA | 13.42 | 13.38 | 13.35 |
| 100 day SMA | 14.78 | 14.8 | 14.82 |
| 150 day SMA | 15.94 | 15.97 | 16.01 |
| 200 day SMA | 16.31 | 16.32 | 16.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.