Login or Join
HomepageBancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANF are 101.9 and 109.98
| Daily Target 1 | 100.51 |
| Daily Target 2 | 103.29 |
| Daily Target 3 | 108.59333333333 |
| Daily Target 4 | 111.37 |
| Daily Target 5 | 116.67 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 106.06 (-0.73%) | 107.90 | 105.82 - 113.90 | 0.8121 times | Thu 12 March 2026 | 106.84 (-0.15%) | 104.73 | 104.68 - 107.81 | 0.8037 times | Wed 11 March 2026 | 107.00 (-1.57%) | 107.63 | 105.80 - 108.40 | 0.6681 times | Mon 09 March 2026 | 108.71 (-0.11%) | 107.39 | 104.06 - 109.61 | 1.3285 times | Fri 06 March 2026 | 108.83 (-2.39%) | 108.63 | 105.70 - 109.15 | 0.7401 times | Thu 05 March 2026 | 111.49 (-1.29%) | 111.69 | 110.82 - 113.78 | 1.2125 times | Wed 04 March 2026 | 112.95 (-0.37%) | 114.64 | 112.10 - 114.97 | 1.2125 times | Tue 03 March 2026 | 113.37 (0.32%) | 111.01 | 109.91 - 115.63 | 0.94 times | Mon 02 March 2026 | 113.01 (2.74%) | 107.90 | 107.90 - 113.46 | 1.0189 times | Fri 27 February 2026 | 110.00 (-4.84%) | 113.46 | 108.68 - 114.26 | 1.2635 times | Thu 26 February 2026 | 115.59 (1.17%) | 114.95 | 114.52 - 116.84 | 0.8282 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 100.14 and 109.98
| Weekly Target 1 | 98.17 |
| Weekly Target 2 | 102.11 |
| Weekly Target 3 | 108.00666666667 |
| Weekly Target 4 | 111.95 |
| Weekly Target 5 | 117.85 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 106.06 (-2.55%) | 107.39 | 104.06 - 113.90 | 1.0118 times | Fri 06 March 2026 | 108.83 (-1.06%) | 107.90 | 105.70 - 115.63 | 1.4352 times | Fri 27 February 2026 | 110.00 (-5.79%) | 116.52 | 108.68 - 116.84 | 1.7474 times | Fri 20 February 2026 | 116.76 (-0.78%) | 118.37 | 114.03 - 119.28 | 0.6708 times | Fri 13 February 2026 | 117.68 (0%) | 116.66 | 114.13 - 117.69 | 0.1276 times | Fri 13 February 2026 | 117.68 (-1.14%) | 118.69 | 114.13 - 122.21 | 0.8153 times | Fri 06 February 2026 | 119.04 (8.27%) | 110.26 | 110.26 - 120.00 | 1.0284 times | Fri 30 January 2026 | 109.95 (1.36%) | 108.18 | 107.31 - 110.23 | 1.1864 times | Fri 23 January 2026 | 108.47 (-3.83%) | 111.07 | 107.44 - 117.91 | 1.1582 times | Fri 16 January 2026 | 112.79 (2.18%) | 109.28 | 107.65 - 114.95 | 0.819 times | Fri 09 January 2026 | 110.38 (3.67%) | 105.89 | 105.05 - 113.29 | 1.3085 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 99.28 and 110.85
| Monthly Target 1 | 97.01 |
| Monthly Target 2 | 101.54 |
| Monthly Target 3 | 108.58333333333 |
| Monthly Target 4 | 113.11 |
| Monthly Target 5 | 120.15 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 106.06 (-3.58%) | 107.90 | 104.06 - 115.63 | 0.5192 times | Fri 27 February 2026 | 110.00 (0.05%) | 110.26 | 108.68 - 122.21 | 0.9313 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 1.0141 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.2304 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.8867 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 1.0625 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.2093 times | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.909 times | Thu 31 July 2025 | 124.52 (0.73%) | 123.49 | 121.39 - 137.40 | 1.343 times | Mon 30 June 2025 | 123.62 (-0.07%) | 123.76 | 117.27 - 126.05 | 0.8945 times | Fri 30 May 2025 | 123.71 (5%) | 117.78 | 117.04 - 130.08 | 0.7542 times |
Indicator Analysis of BancfirstCorporation
Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 107.49 |
| 12 day DMA | 110.68 |
| 20 day DMA | 112.54 |
| 35 day DMA | 112.97 |
| 50 day DMA | 112.29 |
| 100 day DMA | 111.54 |
| 150 day DMA | 117.19 |
| 200 day DMA | 119.25 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.67 | 108.47 | 109.29 |
| 12 day EMA | 109.89 | 110.59 | 111.27 |
| 20 day EMA | 111.15 | 111.69 | 112.2 |
| 35 day EMA | 111.54 | 111.86 | 112.16 |
| 50 day EMA | 111.56 | 111.78 | 111.98 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.49 | 108.57 | 109.8 |
| 12 day SMA | 110.68 | 111.13 | 111.45 |
| 20 day SMA | 112.54 | 113.04 | 113.52 |
| 35 day SMA | 112.97 | 113.29 | 113.55 |
| 50 day SMA | 112.29 | 112.33 | 112.36 |
| 100 day SMA | 111.54 | 111.61 | 111.69 |
| 150 day SMA | 117.19 | 117.29 | 117.38 |
| 200 day SMA | 119.25 | 119.33 | 119.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.