Login or Join
HomepageBancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANF are 117.91 and 120.66
| Daily Target 1 | 115.86 |
| Daily Target 2 | 117.2 |
| Daily Target 3 | 118.61 |
| Daily Target 4 | 119.95 |
| Daily Target 5 | 121.36 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 118.54 (0.42%) | 117.85 | 117.27 - 120.02 | 0.9468 times |
| Tue 17 June 2025 | 118.04 (-1.55%) | 117.85 | 117.60 - 119.00 | 1.0131 times |
| Fri 13 June 2025 | 119.90 (-2.69%) | 121.44 | 119.79 - 122.11 | 1.4241 times |
| Thu 12 June 2025 | 123.21 (-0.01%) | 122.52 | 121.47 - 123.54 | 0.9026 times |
| Wed 11 June 2025 | 123.22 (-1.49%) | 125.50 | 122.66 - 125.50 | 0.9442 times |
| Tue 10 June 2025 | 125.09 (1.72%) | 123.48 | 123.07 - 125.26 | 1.0339 times |
| Mon 09 June 2025 | 122.98 (-0.07%) | 122.97 | 122.32 - 124.66 | 1.0834 times |
| Fri 06 June 2025 | 123.06 (1.95%) | 122.48 | 121.96 - 123.58 | 0.9949 times |
| Thu 05 June 2025 | 120.71 (-0.96%) | 121.83 | 120.20 - 122.09 | 0.939 times |
| Wed 04 June 2025 | 121.88 (-1.59%) | 123.50 | 121.73 - 124.47 | 0.7179 times |
| Tue 03 June 2025 | 123.85 (1.49%) | 121.63 | 121.10 - 124.49 | 0.9325 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 117.91 and 120.66
| Weekly Target 1 | 115.86 |
| Weekly Target 2 | 117.2 |
| Weekly Target 3 | 118.61 |
| Weekly Target 4 | 119.95 |
| Weekly Target 5 | 121.36 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 118.54 (-1.13%) | 117.85 | 117.27 - 120.02 | 0.4166 times |
| Fri 13 June 2025 | 119.90 (-2.57%) | 122.97 | 119.79 - 125.50 | 1.1453 times |
| Fri 06 June 2025 | 123.06 (-0.53%) | 123.76 | 120.20 - 124.49 | 0.991 times |
| Fri 30 May 2025 | 123.71 (0.69%) | 123.93 | 122.10 - 126.79 | 0.9366 times |
| Fri 23 May 2025 | 122.86 (-4.39%) | 127.94 | 121.21 - 130.08 | 1.1138 times |
| Fri 16 May 2025 | 128.50 (4.35%) | 126.32 | 122.50 - 129.22 | 1.4267 times |
| Fri 09 May 2025 | 123.14 (1.58%) | 120.39 | 117.10 - 123.43 | 1.0435 times |
| Fri 02 May 2025 | 121.23 (2.63%) | 118.19 | 116.30 - 121.69 | 1.2191 times |
| Fri 25 April 2025 | 118.12 (7.83%) | 110.30 | 109.04 - 119.64 | 1.2887 times |
| Thu 17 April 2025 | 109.54 (1.89%) | 106.23 | 105.31 - 110.09 | 0.4187 times |
| Wed 16 April 2025 | 107.51 (0%) | 106.23 | 105.31 - 107.74 | 0.257 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 113.79 and 122.02
| Monthly Target 1 | 112.21 |
| Monthly Target 2 | 115.37 |
| Monthly Target 3 | 120.43666666667 |
| Monthly Target 4 | 123.6 |
| Monthly Target 5 | 128.67 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 118.54 (-4.18%) | 123.76 | 117.27 - 125.50 | 0.4472 times |
| Fri 30 May 2025 | 123.71 (5%) | 117.78 | 117.04 - 130.08 | 0.8795 times |
| Wed 30 April 2025 | 117.82 (7.24%) | 109.06 | 97.02 - 119.87 | 1.1423 times |
| Mon 31 March 2025 | 109.87 (-7.95%) | 118.91 | 107.36 - 121.15 | 1.0034 times |
| Fri 28 February 2025 | 119.36 (0.24%) | 118.22 | 114.73 - 123.29 | 0.8064 times |
| Fri 31 January 2025 | 119.08 (1.45%) | 118.04 | 107.68 - 122.60 | 1.3947 times |
| Tue 31 December 2024 | 117.38 (-7.74%) | 129.38 | 115.94 - 130.37 | 0.6557 times |
| Tue 26 November 2024 | 127.23 (17.04%) | 109.14 | 106.91 - 132.29 | 1.0576 times |
| Thu 31 October 2024 | 108.71 (3.29%) | 102.53 | 98.98 - 115.62 | 0.8759 times |
| Mon 30 September 2024 | 105.25 (-1.08%) | 105.29 | 100.35 - 111.00 | 1.7373 times |
| Fri 30 August 2024 | 106.40 (-0.96%) | 107.24 | 95.78 - 108.35 | 0.8393 times |
Indicator Analysis of BancfirstCorporation
Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 120.58 |
| 12 day DMA | 121.88 |
| 20 day DMA | 123.11 |
| 35 day DMA | 123.41 |
| 50 day DMA | 119.36 |
| 100 day DMA | 116.88 |
| 150 day DMA | 118.14 |
| 200 day DMA | 115.23 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.05 | 120.81 | 122.19 |
| 12 day EMA | 121.6 | 122.16 | 122.91 |
| 20 day EMA | 122.01 | 122.37 | 122.83 |
| 35 day EMA | 120.08 | 120.17 | 120.3 |
| 50 day EMA | 118.15 | 118.13 | 118.13 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.58 | 121.89 | 122.88 |
| 12 day SMA | 121.88 | 122.31 | 122.81 |
| 20 day SMA | 123.11 | 123.68 | 124.21 |
| 35 day SMA | 123.41 | 123.41 | 123.42 |
| 50 day SMA | 119.36 | 119.16 | 118.84 |
| 100 day SMA | 116.88 | 116.91 | 116.94 |
| 150 day SMA | 118.14 | 118.07 | 118.01 |
| 200 day SMA | 115.23 | 115.17 | 115.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.