Login or Join
HomepageBancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANF are 107.71 and 110.19
| Daily Target 1 | 107.29 |
| Daily Target 2 | 108.13 |
| Daily Target 3 | 109.77 |
| Daily Target 4 | 110.61 |
| Daily Target 5 | 112.25 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 108.97 (-0.6%) | 111.14 | 108.93 - 111.41 | 0.894 times | Wed 16 September 2026 | 109.63 (-1.18%) | 110.94 | 108.28 - 111.44 | 1.1209 times | Tue 15 September 2026 | 110.94 (-0.56%) | 111.54 | 110.39 - 112.24 | 0.9501 times | Mon 14 September 2026 | 111.56 (0.6%) | 111.20 | 110.89 - 112.52 | 1.0521 times | Fri 11 September 2026 | 110.90 (0.05%) | 111.46 | 110.10 - 112.08 | 0.9603 times | Thu 10 September 2026 | 110.84 (0.04%) | 110.51 | 109.64 - 111.21 | 0.7538 times | Wed 09 September 2026 | 110.80 (-0.44%) | 110.25 | 109.51 - 111.05 | 0.9391 times | Tue 08 September 2026 | 111.29 (-1.42%) | 112.17 | 111.16 - 112.85 | 0.9374 times | Fri 04 September 2026 | 112.89 (1.02%) | 110.91 | 110.60 - 113.79 | 1.0844 times | Thu 03 September 2026 | 111.75 (0.56%) | 111.50 | 111.29 - 113.09 | 1.3079 times | Wed 02 September 2026 | 111.13 (3.18%) | 108.32 | 108.27 - 111.43 | 2.0931 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 106.51 and 110.75
| Weekly Target 1 | 105.68 |
| Weekly Target 2 | 107.33 |
| Weekly Target 3 | 109.92333333333 |
| Weekly Target 4 | 111.57 |
| Weekly Target 5 | 114.16 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 108.97 (-1.74%) | 111.20 | 108.28 - 112.52 | 0.8718 times | Fri 11 September 2026 | 110.90 (-1.76%) | 112.17 | 109.51 - 112.85 | 0.7792 times | Fri 04 September 2026 | 112.89 (2.12%) | 110.29 | 107.16 - 113.79 | 1.3675 times | Fri 28 August 2026 | 110.55 (-2.09%) | 113.07 | 109.58 - 114.43 | 0.942 times | Fri 21 August 2026 | 112.91 (-2.43%) | 115.19 | 111.76 - 116.22 | 0.9682 times | Fri 14 August 2026 | 115.72 (2.4%) | 112.25 | 111.59 - 116.11 | 0.8155 times | Fri 07 August 2026 | 113.01 (0.17%) | 114.71 | 112.30 - 115.84 | 1.2032 times | Fri 31 July 2026 | 112.82 (-3.23%) | 117.18 | 111.42 - 119.07 | 1.7382 times | Fri 24 July 2026 | 116.58 (0%) | 116.23 | 115.05 - 118.19 | 0.2289 times | Fri 24 July 2026 | 116.58 (0.38%) | 115.98 | 112.89 - 118.19 | 1.0857 times | Fri 17 July 2026 | 116.14 (1.71%) | 114.42 | 113.56 - 121.03 | 1.2207 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 104.75 and 111.38
| Monthly Target 1 | 103.34 |
| Monthly Target 2 | 106.16 |
| Monthly Target 3 | 109.97333333333 |
| Monthly Target 4 | 112.79 |
| Monthly Target 5 | 116.6 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 108.97 (-0.23%) | 109.23 | 107.16 - 113.79 | 0.5551 times | Mon 31 August 2026 | 109.22 (-3.19%) | 114.71 | 108.73 - 116.22 | 0.8052 times | Fri 31 July 2026 | 112.82 (1.52%) | 111.78 | 111.02 - 121.03 | 1.1351 times | Tue 30 June 2026 | 111.13 (0.76%) | 109.40 | 106.90 - 117.50 | 1.7699 times | Fri 29 May 2026 | 110.29 (-1.18%) | 112.30 | 105.57 - 116.15 | 1.0234 times | Thu 30 April 2026 | 111.61 (2.87%) | 109.08 | 106.89 - 121.89 | 0.9149 times | Tue 31 March 2026 | 108.50 (-1.36%) | 107.90 | 101.48 - 115.63 | 1.0352 times | Fri 27 February 2026 | 110.00 (0.05%) | 110.26 | 108.68 - 122.21 | 0.8098 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 0.8817 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.0698 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.771 times |
Indicator Analysis of BancfirstCorporation
Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 110.4 |
| 12 day DMA | 110.7 |
| 20 day DMA | 110.98 |
| 35 day DMA | 112.23 |
| 50 day DMA | 113.33 |
| 100 day DMA | 112.58 |
| 150 day DMA | 112.25 |
| 200 day DMA | 112.1 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.07 | 110.62 | 111.11 |
| 12 day EMA | 110.68 | 110.99 | 111.24 |
| 20 day EMA | 111.2 | 111.44 | 111.63 |
| 35 day EMA | 112.06 | 112.24 | 112.39 |
| 50 day EMA | 113.06 | 113.23 | 113.38 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.4 | 110.77 | 111.01 |
| 12 day SMA | 110.7 | 110.72 | 110.8 |
| 20 day SMA | 110.98 | 111.18 | 111.45 |
| 35 day SMA | 112.23 | 112.36 | 112.53 |
| 50 day SMA | 113.33 | 113.43 | 113.48 |
| 100 day SMA | 112.58 | 112.63 | 112.68 |
| 150 day SMA | 112.25 | 112.29 | 112.34 |
| 200 day SMA | 112.1 | 112.11 | 112.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.