Login or Join
HomepageBancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANF are 91.9 and 93.73
| Daily Target 1 | 90.52 |
| Daily Target 2 | 91.44 |
| Daily Target 3 | 92.35 |
| Daily Target 4 | 93.27 |
| Daily Target 5 | 94.18 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 92.36 (1.18%) | 91.63 | 91.43 - 93.26 | 1.0708 times | Mon 22 April 2024 | 91.28 (2.24%) | 90.00 | 89.92 - 91.87 | 1.7951 times | Fri 19 April 2024 | 89.28 (8.86%) | 81.50 | 81.50 - 89.72 | 1.687 times | Thu 18 April 2024 | 82.01 (0.91%) | 81.47 | 81.35 - 82.43 | 0.7464 times | Wed 17 April 2024 | 81.27 (-0.68%) | 82.57 | 81.21 - 83.05 | 0.5325 times | Tue 16 April 2024 | 81.83 (-1.15%) | 82.13 | 81.51 - 82.55 | 0.6325 times | Mon 15 April 2024 | 82.78 (0%) | 82.67 | 81.99 - 83.12 | 0.6732 times | Fri 12 April 2024 | 82.78 (-0.55%) | 82.43 | 81.95 - 83.20 | 0.765 times | Thu 11 April 2024 | 83.24 (0.96%) | 82.57 | 81.47 - 83.30 | 0.979 times | Wed 10 April 2024 | 82.45 (-3.95%) | 83.42 | 81.53 - 84.56 | 1.1185 times | Tue 09 April 2024 | 85.84 (0.37%) | 85.84 | 85.32 - 86.50 | 0.4151 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 91.14 and 94.48
| Weekly Target 1 | 88.51 |
| Weekly Target 2 | 90.43 |
| Weekly Target 3 | 91.846666666667 |
| Weekly Target 4 | 93.77 |
| Weekly Target 5 | 95.19 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 92.36 (3.45%) | 90.00 | 89.92 - 93.26 | 0.8435 times | Fri 19 April 2024 | 89.28 (7.85%) | 82.67 | 81.21 - 89.72 | 1.2573 times | Fri 12 April 2024 | 82.78 (-2.41%) | 85.22 | 81.47 - 86.50 | 1.0776 times | Fri 05 April 2024 | 84.82 (-3.65%) | 88.45 | 83.64 - 88.45 | 0.9305 times | Thu 28 March 2024 | 88.03 (2.6%) | 86.16 | 85.05 - 88.43 | 0.9267 times | Fri 22 March 2024 | 85.80 (0.42%) | 85.38 | 83.45 - 88.47 | 1.0472 times | Fri 15 March 2024 | 85.44 (-4.2%) | 88.30 | 84.95 - 89.23 | 1.3784 times | Fri 08 March 2024 | 89.19 (2.34%) | 87.55 | 85.25 - 90.68 | 0.9134 times | Fri 01 March 2024 | 87.15 (-0.51%) | 87.10 | 85.91 - 88.89 | 0.9024 times | Fri 23 February 2024 | 87.60 (-2.71%) | 88.67 | 86.38 - 89.44 | 0.7231 times | Fri 16 February 2024 | 90.04 (1.49%) | 88.31 | 83.95 - 91.37 | 1.2391 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 86.79 and 98.84
| Monthly Target 1 | 76.89 |
| Monthly Target 2 | 84.63 |
| Monthly Target 3 | 88.943333333333 |
| Monthly Target 4 | 96.68 |
| Monthly Target 5 | 100.99 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 92.36 (4.92%) | 88.45 | 81.21 - 93.26 | 0.8121 times | Thu 28 March 2024 | 88.03 (0.33%) | 87.42 | 83.45 - 90.68 | 0.8796 times | Thu 29 February 2024 | 87.74 (-0.87%) | 89.13 | 83.95 - 91.37 | 0.8036 times | Wed 31 January 2024 | 88.51 (-9.06%) | 96.87 | 86.32 - 98.33 | 0.8807 times | Fri 29 December 2023 | 97.33 (12.35%) | 86.09 | 85.96 - 100.62 | 1.2227 times | Thu 30 November 2023 | 86.63 (6.81%) | 81.01 | 80.28 - 89.31 | 0.8011 times | Tue 31 October 2023 | 81.11 (-6.48%) | 86.45 | 79.99 - 87.40 | 0.8162 times | Fri 29 September 2023 | 86.73 (-9.26%) | 96.26 | 83.69 - 97.97 | 2.0145 times | Thu 31 August 2023 | 95.58 (-4.32%) | 99.65 | 93.76 - 101.61 | 0.7545 times | Mon 31 July 2023 | 99.90 (8.59%) | 91.88 | 89.76 - 104.00 | 1.0151 times | Fri 30 June 2023 | 92.00 (8.79%) | 85.19 | 84.73 - 96.70 | 1.7827 times |
Indicator Analysis of BancfirstCorporation
Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 87.24 |
| 12 day DMA | 85.05 |
| 20 day DMA | 85.32 |
| 35 day DMA | 86.09 |
| 50 day DMA | 86.6 |
| 100 day DMA | 89.6 |
| 150 day DMA | 87.92 |
| 200 day DMA | 89.95 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.66 | 86.81 | 84.57 |
| 12 day EMA | 86.39 | 85.3 | 84.21 |
| 20 day EMA | 85.94 | 85.27 | 84.64 |
| 35 day EMA | 86.13 | 85.76 | 85.43 |
| 50 day EMA | 86.74 | 86.51 | 86.32 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.24 | 85.13 | 83.43 |
| 12 day SMA | 85.05 | 84.43 | 83.87 |
| 20 day SMA | 85.32 | 85 | 84.73 |
| 35 day SMA | 86.09 | 85.91 | 85.79 |
| 50 day SMA | 86.6 | 86.53 | 86.44 |
| 100 day SMA | 89.6 | 89.55 | 89.49 |
| 150 day SMA | 87.92 | 87.88 | 87.85 |
| 200 day SMA | 89.95 | 89.96 | 89.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.