Login or Join
HomepageBancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANF are 107.6 and 111.09
| Daily Target 1 | 106.74 |
| Daily Target 2 | 108.46 |
| Daily Target 3 | 110.23 |
| Daily Target 4 | 111.95 |
| Daily Target 5 | 113.72 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 110.18 (-0.93%) | 110.59 | 108.51 - 112.00 | 0.957 times | Wed 03 December 2025 | 111.21 (-0.22%) | 112.14 | 110.26 - 113.06 | 1.2285 times | Tue 02 December 2025 | 111.46 (0.43%) | 111.90 | 110.00 - 112.28 | 1.0239 times | Mon 01 December 2025 | 110.98 (0.13%) | 109.86 | 107.66 - 112.53 | 0.8014 times | Fri 28 November 2025 | 110.84 (-0.69%) | 111.53 | 107.44 - 112.01 | 0.5555 times | Wed 26 November 2025 | 111.61 (-1.4%) | 112.47 | 111.23 - 113.88 | 1.4059 times | Tue 25 November 2025 | 113.20 (1.98%) | 111.77 | 111.77 - 114.93 | 0.8885 times | Mon 24 November 2025 | 111.00 (0.52%) | 110.04 | 108.61 - 112.00 | 0.6761 times | Fri 21 November 2025 | 110.43 (3.69%) | 106.69 | 105.55 - 112.00 | 1.297 times | Thu 20 November 2025 | 106.50 (-1.14%) | 108.99 | 105.55 - 109.72 | 1.1663 times | Wed 19 November 2025 | 107.73 (0.07%) | 107.65 | 107.18 - 109.26 | 0.8504 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 108.92 and 114.32
| Weekly Target 1 | 104.9 |
| Weekly Target 2 | 107.54 |
| Weekly Target 3 | 110.3 |
| Weekly Target 4 | 112.94 |
| Weekly Target 5 | 115.7 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 110.18 (-0.6%) | 109.86 | 107.66 - 113.06 | 1.0364 times | Fri 28 November 2025 | 110.84 (0.37%) | 110.04 | 107.44 - 114.93 | 0.9112 times | Fri 21 November 2025 | 110.43 (-0.63%) | 110.97 | 105.55 - 112.00 | 1.4455 times | Fri 14 November 2025 | 111.13 (0.38%) | 111.19 | 108.48 - 114.90 | 1.0825 times | Fri 07 November 2025 | 110.71 (1.7%) | 107.91 | 107.00 - 111.39 | 0.8533 times | Fri 31 October 2025 | 108.86 (0%) | 108.90 | 107.92 - 109.38 | 0.2742 times | Fri 31 October 2025 | 108.86 (-3.47%) | 113.07 | 107.92 - 113.19 | 1.0505 times | Fri 24 October 2025 | 112.77 (-0.14%) | 113.10 | 111.11 - 115.09 | 0.9329 times | Fri 17 October 2025 | 112.93 (-5.96%) | 121.38 | 112.54 - 126.14 | 1.4164 times | Fri 10 October 2025 | 120.09 (-5.09%) | 127.41 | 119.85 - 128.95 | 0.9972 times | Fri 03 October 2025 | 126.53 (-3.26%) | 130.99 | 123.50 - 131.40 | 1.0067 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 108.92 and 114.32
| Monthly Target 1 | 104.9 |
| Monthly Target 2 | 107.54 |
| Monthly Target 3 | 110.3 |
| Monthly Target 4 | 112.94 |
| Monthly Target 5 | 115.7 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 110.18 (-0.6%) | 109.86 | 107.66 - 113.06 | 0.2349 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.9729 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 1.1659 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.3269 times | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.9974 times | Thu 31 July 2025 | 124.52 (0.73%) | 123.49 | 121.39 - 137.40 | 1.4736 times | Mon 30 June 2025 | 123.62 (-0.07%) | 123.76 | 117.27 - 126.05 | 0.9815 times | Fri 30 May 2025 | 123.71 (5%) | 117.78 | 117.04 - 130.08 | 0.8276 times | Wed 30 April 2025 | 117.82 (7.24%) | 109.06 | 97.02 - 119.87 | 1.075 times | Mon 31 March 2025 | 109.87 (-7.95%) | 118.91 | 107.36 - 121.15 | 0.9443 times | Fri 28 February 2025 | 119.36 (0.24%) | 118.22 | 114.73 - 123.29 | 0.7589 times |
Indicator Analysis of BancfirstCorporation
Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 110.93 |
| 12 day DMA | 110.23 |
| 20 day DMA | 110.41 |
| 35 day DMA | 110.88 |
| 50 day DMA | 115.29 |
| 100 day DMA | 122.31 |
| 150 day DMA | 123.14 |
| 200 day DMA | 120.19 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.83 | 111.16 | 111.13 |
| 12 day EMA | 110.7 | 110.8 | 110.73 |
| 20 day EMA | 111.08 | 111.17 | 111.17 |
| 35 day EMA | 113.63 | 113.83 | 113.98 |
| 50 day EMA | 116.19 | 116.43 | 116.64 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.93 | 111.22 | 111.62 |
| 12 day SMA | 110.23 | 109.96 | 109.96 |
| 20 day SMA | 110.41 | 110.43 | 110.31 |
| 35 day SMA | 110.88 | 111.24 | 111.65 |
| 50 day SMA | 115.29 | 115.71 | 116.08 |
| 100 day SMA | 122.31 | 122.47 | 122.67 |
| 150 day SMA | 123.14 | 123.19 | 123.24 |
| 200 day SMA | 120.19 | 120.24 | 120.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.