Login or Join
HomepageBancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANF are 115.46 and 117.37
| Daily Target 1 | 113.91 |
| Daily Target 2 | 115.09 |
| Daily Target 3 | 115.82 |
| Daily Target 4 | 117 |
| Daily Target 5 | 117.73 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.27 (1.86%) | 115.32 | 114.64 - 116.55 | 1.0577 times | Thu 11 June 2026 | 114.15 (0.09%) | 114.05 | 112.16 - 115.00 | 0.9628 times | Wed 10 June 2026 | 114.05 (1.08%) | 113.31 | 113.06 - 115.25 | 1.0763 times | Tue 09 June 2026 | 112.83 (1.87%) | 111.45 | 111.45 - 114.38 | 0.8109 times | Mon 08 June 2026 | 110.76 (0.35%) | 110.63 | 110.36 - 112.41 | 0.9244 times | Fri 05 June 2026 | 110.37 (0.26%) | 110.18 | 110.00 - 111.70 | 0.8853 times | Thu 04 June 2026 | 110.08 (2.71%) | 108.35 | 108.35 - 111.14 | 1.4487 times | Wed 03 June 2026 | 107.18 (-2.54%) | 109.51 | 106.90 - 109.51 | 0.9077 times | Tue 02 June 2026 | 109.97 (1.37%) | 107.84 | 107.84 - 110.62 | 1.1051 times | Mon 01 June 2026 | 108.48 (-1.64%) | 109.40 | 107.75 - 109.99 | 0.8212 times | Fri 29 May 2026 | 110.29 (-0.17%) | 110.16 | 109.26 - 110.85 | 1.1135 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 113.32 and 119.51
| Weekly Target 1 | 108.2 |
| Weekly Target 2 | 112.24 |
| Weekly Target 3 | 114.39333333333 |
| Weekly Target 4 | 118.43 |
| Weekly Target 5 | 120.58 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.27 (5.35%) | 110.63 | 110.36 - 116.55 | 1.2191 times | Fri 05 June 2026 | 110.37 (0.07%) | 109.40 | 106.90 - 111.70 | 1.3039 times | Fri 29 May 2026 | 110.29 (-0.92%) | 111.87 | 109.05 - 113.92 | 0.9222 times | Fri 22 May 2026 | 111.31 (4.22%) | 107.26 | 105.57 - 112.40 | 1.1503 times | Fri 15 May 2026 | 106.80 (-5.44%) | 113.47 | 106.55 - 114.95 | 1.0883 times | Fri 08 May 2026 | 112.95 (-1.36%) | 115.00 | 109.77 - 116.15 | 0.6445 times | Wed 06 May 2026 | 114.51 (1.69%) | 111.94 | 110.66 - 116.15 | 0.6185 times | Fri 01 May 2026 | 112.61 (-0.81%) | 113.53 | 109.90 - 116.48 | 0.9998 times | Fri 24 April 2026 | 113.53 (-2.73%) | 117.12 | 111.28 - 119.54 | 0.9165 times | Fri 17 April 2026 | 116.72 (2.6%) | 113.46 | 111.45 - 121.89 | 1.1368 times | Fri 10 April 2026 | 113.76 (4.3%) | 108.59 | 107.83 - 116.46 | 0.9288 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 111.59 and 121.24
| Monthly Target 1 | 103.59 |
| Monthly Target 2 | 109.93 |
| Monthly Target 3 | 113.24 |
| Monthly Target 4 | 119.58 |
| Monthly Target 5 | 122.89 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.27 (5.42%) | 109.40 | 106.90 - 116.55 | 0.6228 times | Fri 29 May 2026 | 110.29 (-1.18%) | 112.30 | 105.57 - 116.15 | 1.1315 times | Thu 30 April 2026 | 111.61 (2.87%) | 109.08 | 106.89 - 121.89 | 1.0116 times | Tue 31 March 2026 | 108.50 (-1.36%) | 107.90 | 101.48 - 115.63 | 1.1445 times | Fri 27 February 2026 | 110.00 (0.05%) | 110.26 | 108.68 - 122.21 | 0.8953 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 0.9749 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.1828 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.8524 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 1.0215 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.1626 times | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.8739 times |
Indicator Analysis of BancfirstCorporation
Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 113.61 |
| 12 day DMA | 111.24 |
| 20 day DMA | 110.73 |
| 35 day DMA | 111.39 |
| 50 day DMA | 112.06 |
| 100 day DMA | 111.85 |
| 150 day DMA | 111.38 |
| 200 day DMA | 114.61 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.9 | 112.72 | 112 |
| 12 day EMA | 112.23 | 111.5 | 111.02 |
| 20 day EMA | 111.66 | 111.18 | 110.87 |
| 35 day EMA | 111.58 | 111.3 | 111.13 |
| 50 day EMA | 111.92 | 111.74 | 111.64 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.61 | 112.43 | 111.62 |
| 12 day SMA | 111.24 | 110.79 | 110.64 |
| 20 day SMA | 110.73 | 110.36 | 110.07 |
| 35 day SMA | 111.39 | 111.31 | 111.33 |
| 50 day SMA | 112.06 | 111.91 | 111.81 |
| 100 day SMA | 111.85 | 111.8 | 111.79 |
| 150 day SMA | 111.38 | 111.34 | 111.3 |
| 200 day SMA | 114.61 | 114.7 | 114.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.