Login or Join
HomepageBancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANFP are 26.28 and 26.3
| Daily Target 1 | 26.28 |
| Daily Target 2 | 26.28 |
| Daily Target 3 | 26.296666666667 |
| Daily Target 4 | 26.3 |
| Daily Target 5 | 26.32 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.29 (-0.76%) | 26.29 | 26.29 - 26.31 | 1.0714 times | Wed 04 March 2026 | 26.49 (0.46%) | 26.30 | 26.30 - 26.49 | 0.7143 times | Mon 02 March 2026 | 26.37 (0.46%) | 26.37 | 26.35 - 26.37 | 1.0714 times | Fri 27 February 2026 | 26.25 (0.34%) | 26.35 | 26.25 - 26.35 | 0.5357 times | Thu 26 February 2026 | 26.16 (0.54%) | 26.50 | 26.16 - 26.50 | 0.3571 times | Wed 25 February 2026 | 26.02 (-0.46%) | 26.09 | 26.02 - 26.23 | 1.6071 times | Tue 24 February 2026 | 26.14 (-0.49%) | 26.25 | 26.14 - 26.25 | 1.9643 times | Tue 17 February 2026 | 26.27 (0.61%) | 26.27 | 26.27 - 26.27 | 0.5357 times | Fri 13 February 2026 | 26.11 (0%) | 26.22 | 26.08 - 26.22 | 1.0714 times | Fri 13 February 2026 | 26.11 (-0.72%) | 26.22 | 26.08 - 26.22 | 1.0714 times | Thu 12 February 2026 | 26.30 (0.19%) | 26.03 | 26.03 - 26.30 | 1.4286 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.19 and 26.39
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 26.356666666667 |
| Weekly Target 4 | 26.42 |
| Weekly Target 5 | 26.56 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.29 (0.15%) | 26.37 | 26.29 - 26.49 | 0.6667 times | Fri 27 February 2026 | 26.25 (-0.08%) | 26.25 | 26.02 - 26.50 | 1.0417 times | Tue 17 February 2026 | 26.27 (0.61%) | 26.27 | 26.27 - 26.27 | 0.125 times | Fri 13 February 2026 | 26.11 (0%) | 26.22 | 26.08 - 26.22 | 0.25 times | Fri 13 February 2026 | 26.11 (-0.38%) | 26.06 | 26.03 - 26.33 | 1.5 times | Thu 05 February 2026 | 26.21 (-0.15%) | 26.24 | 25.99 - 26.24 | 1.6667 times | Fri 30 January 2026 | 26.25 (1.04%) | 26.00 | 26.00 - 26.25 | 0.6667 times | Thu 22 January 2026 | 25.98 (0.19%) | 26.00 | 25.84 - 26.12 | 0.9167 times | Fri 16 January 2026 | 25.93 (-1.18%) | 26.13 | 25.93 - 26.50 | 1.7083 times | Fri 09 January 2026 | 26.24 (-0.87%) | 26.14 | 25.91 - 26.24 | 1.4583 times | Wed 31 December 2025 | 26.47 (0.27%) | 26.39 | 26.00 - 26.47 | 0.5 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.19 and 26.39
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 26.22 |
| Monthly Target 3 | 26.356666666667 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 26.56 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.29 (0.15%) | 26.37 | 26.29 - 26.49 | 0.1373 times | Fri 27 February 2026 | 26.25 (0%) | 26.24 | 25.99 - 26.50 | 0.9442 times | Fri 30 January 2026 | 26.25 (-0.83%) | 26.14 | 25.84 - 26.50 | 0.9786 times | Wed 31 December 2025 | 26.47 (0.72%) | 26.15 | 25.91 - 26.47 | 0.7468 times | Tue 25 November 2025 | 26.28 (0.69%) | 26.15 | 26.10 - 26.30 | 0.3434 times | Fri 31 October 2025 | 26.10 (0.19%) | 25.86 | 25.50 - 26.50 | 2.7469 times | Tue 30 September 2025 | 26.05 (-0.38%) | 26.08 | 25.70 - 26.50 | 1.1159 times | Thu 28 August 2025 | 26.15 (-0.19%) | 26.20 | 25.82 - 26.40 | 1.4507 times | Thu 31 July 2025 | 26.20 (0.73%) | 25.82 | 25.67 - 26.20 | 1.167 times | Mon 30 June 2025 | 26.01 (0.42%) | 26.13 | 25.60 - 26.35 | 0.3691 times | Thu 29 May 2025 | 25.90 (-1.52%) | 25.93 | 25.57 - 26.35 | 0.6781 times |
Indicator Analysis of BancfirstCorporation
Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
| DMA period | DMA value |
| 5 day DMA | 26.31 |
| 12 day DMA | 26.23 |
| 20 day DMA | 26.21 |
| 35 day DMA | 26.2 |
| 50 day DMA | 26.19 |
| 100 day DMA | 26.14 |
| 150 day DMA | 26.09 |
| 200 day DMA | 26.05 |
EMA (exponential moving average) of Bancfirst Corporation BANFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 26.32 | 26.24 |
| 12 day EMA | 26.25 | 26.24 | 26.2 |
| 20 day EMA | 26.23 | 26.22 | 26.19 |
| 35 day EMA | 26.21 | 26.21 | 26.19 |
| 50 day EMA | 26.2 | 26.2 | 26.19 |
SMA (simple moving average) of Bancfirst Corporation BANFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.31 | 26.26 | 26.19 |
| 12 day SMA | 26.23 | 26.23 | 26.2 |
| 20 day SMA | 26.21 | 26.2 | 26.18 |
| 35 day SMA | 26.2 | 26.2 | 26.18 |
| 50 day SMA | 26.19 | 26.19 | 26.18 |
| 100 day SMA | 26.14 | 26.14 | 26.13 |
| 150 day SMA | 26.09 | 26.09 | 26.1 |
| 200 day SMA | 26.05 | 26.05 | 26.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.