BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANFP are 26.33 and 26.33

Daily Target 126.33
Daily Target 226.33
Daily Target 326.33
Daily Target 426.33
Daily Target 526.33

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Thu 22 October 2026 26.33 (-0.27%) 26.33 26.33 - 26.33 0.6383 times
Wed 21 October 2026 26.40 (-1.12%) 26.40 26.40 - 26.40 0.2128 times
Tue 20 October 2026 26.70 (0.56%) 26.49 26.49 - 26.70 0.8511 times
Thu 15 October 2026 26.55 (-0.6%) 26.67 26.55 - 26.67 1.7021 times
Wed 14 October 2026 26.71 (1.52%) 26.71 26.71 - 26.71 2.1277 times
Tue 13 October 2026 26.31 (-4.95%) 26.72 26.31 - 26.81 1.7021 times
Mon 12 October 2026 27.68 (2.52%) 27.68 27.68 - 27.68 0.4255 times
Fri 09 October 2026 27.00 (-1.68%) 27.00 27.00 - 27.00 1.0638 times
Thu 08 October 2026 27.46 (1.78%) 27.46 27.46 - 27.46 0.2128 times
Wed 07 October 2026 26.98 (1.43%) 26.98 26.98 - 26.98 1.0638 times
Tue 06 October 2026 26.60 (-0.86%) 28.60 26.60 - 28.60 6.383 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.15 and 26.52

Weekly Target 126.08
Weekly Target 226.21
Weekly Target 326.453333333333
Weekly Target 426.58
Weekly Target 526.82

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Thu 22 October 2026 26.33 (-0.83%) 26.49 26.33 - 26.70 0.1887 times
Thu 15 October 2026 26.55 (-1.67%) 27.68 26.31 - 27.68 0.6604 times
Fri 09 October 2026 27.00 (2.27%) 26.31 26.31 - 28.60 1.2264 times
Fri 02 October 2026 26.40 (-1.71%) 27.81 26.31 - 28.58 0.6604 times
Fri 25 September 2026 26.86 (-2.96%) 27.84 26.86 - 27.84 0.4009 times
Wed 16 September 2026 27.68 (-2.16%) 27.65 27.50 - 28.85 1.2264 times
Fri 11 September 2026 28.29 (-2.45%) 27.85 27.10 - 29.00 1.4387 times
Fri 28 August 2026 29.00 (4.73%) 27.05 27.05 - 29.00 0.9906 times
Fri 21 August 2026 27.69 (1.54%) 27.63 26.33 - 29.00 3.066 times
Fri 14 August 2026 27.27 (0.52%) 26.84 26.71 - 27.28 0.1415 times
Fri 07 August 2026 27.13 (1.84%) 27.35 26.53 - 29.75 2.3113 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.32 and 28.61

Monthly Target 124.79
Monthly Target 225.56
Monthly Target 327.08
Monthly Target 427.85
Monthly Target 529.37

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Thu 22 October 2026 26.33 (-5.19%) 26.31 26.31 - 28.60 0.8879 times
Wed 30 September 2026 27.77 (0.98%) 27.51 26.86 - 29.00 1.1809 times
Mon 31 August 2026 27.50 (3.23%) 27.35 26.33 - 29.75 2.4308 times
Fri 31 July 2026 26.64 (0.19%) 26.11 26.11 - 26.79 0.5045 times
Mon 29 June 2026 26.59 (1.53%) 26.14 26.13 - 27.09 1.0947 times
Fri 29 May 2026 26.19 (-1.1%) 26.28 26.13 - 26.46 0.6551 times
Thu 30 April 2026 26.48 (0.61%) 26.39 25.89 - 26.48 0.3707 times
Mon 30 March 2026 26.32 (0.27%) 26.37 25.55 - 26.50 0.9444 times
Fri 27 February 2026 26.25 (0%) 26.24 25.99 - 26.50 0.9482 times
Fri 30 January 2026 26.25 (-0.83%) 26.14 25.84 - 26.50 0.9827 times
Wed 31 December 2025 26.47 (0.72%) 26.15 25.91 - 26.47 0.7499 times

monthly chart BancfirstCorporation

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 26.54
12 day DMA 26.8
20 day DMA 26.93
35 day DMA 27.29
50 day DMA 27.15
100 day DMA 26.74
150 day DMA 26.56
200 day DMA 26.43

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.6326.74
12 day EMA26.7426.8226.9
20 day EMA26.9126.9727.03
35 day EMA26.9526.9927.03
50 day EMA27.0427.0727.1

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5426.5326.79
12 day SMA26.826.826.79
20 day SMA26.932727.12
35 day SMA27.2927.3127.33
50 day SMA27.1527.1627.17
100 day SMA26.7426.7426.74
150 day SMA26.5626.5626.55
200 day SMA26.4326.4326.43
Back to top | Use Dark Theme