BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANFP are 26.53 and 26.73

Daily Target 126.36
Daily Target 226.5
Daily Target 326.563333333333
Daily Target 426.7
Daily Target 526.76

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Fri 12 June 2026 26.63 (1.45%) 26.43 26.43 - 26.63 1.9101 times
Thu 04 June 2026 26.25 (0.11%) 26.25 26.25 - 26.25 0.3371 times
Wed 03 June 2026 26.22 (-0.3%) 26.34 26.21 - 26.34 1.3483 times
Mon 01 June 2026 26.30 (0.42%) 26.14 26.13 - 26.30 2.5843 times
Fri 29 May 2026 26.19 (0.19%) 26.19 26.19 - 26.19 0.2247 times
Thu 28 May 2026 26.14 (0%) 26.14 26.14 - 26.14 0.1124 times
Wed 27 May 2026 26.14 (-1.21%) 26.43 26.13 - 26.43 0.8989 times
Tue 26 May 2026 26.46 (0.08%) 26.46 26.46 - 26.46 0.1124 times
Thu 21 May 2026 26.44 (1.07%) 26.29 26.19 - 26.44 1.7978 times
Tue 19 May 2026 26.16 (-0.27%) 26.20 26.16 - 26.30 0.6742 times
Fri 15 May 2026 26.23 (0.08%) 26.23 26.23 - 26.23 0.1124 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.38 and 26.88

Weekly Target 125.96
Weekly Target 226.3
Weekly Target 326.463333333333
Weekly Target 426.8
Weekly Target 526.96

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Fri 12 June 2026 26.63 (1.68%) 26.14 26.13 - 26.63 3.022 times
Fri 29 May 2026 26.19 (-0.95%) 26.46 26.13 - 26.46 0.6593 times
Thu 21 May 2026 26.44 (0.8%) 26.20 26.16 - 26.44 1.2088 times
Fri 15 May 2026 26.23 (-0.87%) 26.46 26.21 - 26.46 0.3846 times
Fri 08 May 2026 26.46 (0.68%) 26.45 26.45 - 26.46 1.8681 times
Fri 01 May 2026 26.28 (-0.76%) 26.22 26.22 - 26.48 0.3846 times
Thu 23 April 2026 26.48 (0.68%) 26.48 26.48 - 26.48 0.0549 times
Fri 17 April 2026 26.30 (0.27%) 26.36 26.10 - 26.36 1.2637 times
Wed 08 April 2026 26.23 (-0.61%) 25.89 25.89 - 26.23 0.6593 times
Thu 02 April 2026 26.39 (0.38%) 26.30 26.30 - 26.39 0.4945 times
Thu 26 March 2026 26.29 (2.9%) 25.58 25.58 - 26.46 1.6484 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.38 and 26.88

Monthly Target 125.96
Monthly Target 226.3
Monthly Target 326.463333333333
Monthly Target 426.8
Monthly Target 526.96

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Fri 12 June 2026 26.63 (1.68%) 26.14 26.13 - 26.63 0.5071 times
Fri 29 May 2026 26.19 (-1.1%) 26.28 26.13 - 26.46 0.7007 times
Thu 30 April 2026 26.48 (0.61%) 26.39 25.89 - 26.48 0.3965 times
Mon 30 March 2026 26.32 (0.27%) 26.37 25.55 - 26.50 1.0102 times
Fri 27 February 2026 26.25 (0%) 26.24 25.99 - 26.50 1.0142 times
Fri 30 January 2026 26.25 (-0.83%) 26.14 25.84 - 26.50 1.0511 times
Wed 31 December 2025 26.47 (0.72%) 26.15 25.91 - 26.47 0.8022 times
Tue 25 November 2025 26.28 (0.69%) 26.15 26.10 - 26.30 0.3688 times
Fri 31 October 2025 26.10 (0.19%) 25.86 25.50 - 26.50 2.9505 times
Tue 30 September 2025 26.05 (-0.38%) 26.08 25.70 - 26.50 1.1986 times
Thu 28 August 2025 26.15 (-0.19%) 26.20 25.82 - 26.40 1.5582 times

monthly chart BancfirstCorporation

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 26.32
12 day DMA 26.28
20 day DMA 26.33
35 day DMA 26.28
50 day DMA 26.26
100 day DMA 26.22
150 day DMA 26.16
200 day DMA 26.14

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3726.2426.24
12 day EMA26.3226.2626.26
20 day EMA26.326.2726.27
35 day EMA26.2926.2726.27
50 day EMA26.2626.2526.25

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3226.2226.2
12 day SMA26.2826.2726.28
20 day SMA26.3326.3226.31
35 day SMA26.2826.2726.27
50 day SMA26.2626.2626.25
100 day SMA26.2226.2126.21
150 day SMA26.1626.1526.15
200 day SMA26.1426.1326.13
Back to top | Use Dark Theme