Login or Join
HomepageBancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANFP are 25.44 and 25.69
| Daily Target 1 | 25.39 |
| Daily Target 2 | 25.48 |
| Daily Target 3 | 25.64 |
| Daily Target 4 | 25.73 |
| Daily Target 5 | 25.89 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.57 (-0.7%) | 25.80 | 25.55 - 25.80 | 1.049 times | Thu 18 April 2024 | 25.75 (0%) | 25.75 | 25.75 - 25.75 | 0.6294 times | Tue 16 April 2024 | 25.75 (0.35%) | 25.66 | 25.59 - 25.75 | 2.8671 times | Mon 15 April 2024 | 25.66 (-0.19%) | 25.68 | 25.66 - 25.68 | 0.2098 times | Thu 11 April 2024 | 25.71 (0.82%) | 25.71 | 25.71 - 25.71 | 0.1399 times | Tue 09 April 2024 | 25.50 (0.63%) | 25.75 | 25.50 - 25.75 | 0.979 times | Fri 05 April 2024 | 25.34 (-1.17%) | 25.43 | 25.31 - 25.43 | 0.4895 times | Thu 04 April 2024 | 25.64 (0.71%) | 25.58 | 25.50 - 25.64 | 1.7483 times | Wed 03 April 2024 | 25.46 (-1.47%) | 25.40 | 25.40 - 25.46 | 0.9091 times | Tue 02 April 2024 | 25.84 (0%) | 25.62 | 25.62 - 25.84 | 0.979 times | Thu 28 March 2024 | 25.84 (0.66%) | 25.67 | 25.67 - 25.84 | 0.7692 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANFP are 25.44 and 25.69
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 25.64 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 25.89 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.57 (-0.54%) | 25.68 | 25.55 - 25.80 | 1.7662 times | Thu 11 April 2024 | 25.71 (1.46%) | 25.75 | 25.50 - 25.75 | 0.4156 times | Fri 05 April 2024 | 25.34 (-1.93%) | 25.62 | 25.31 - 25.84 | 1.5325 times | Thu 28 March 2024 | 25.84 (-1.07%) | 26.03 | 25.67 - 26.03 | 0.7532 times | Fri 22 March 2024 | 26.12 (0.62%) | 26.21 | 25.85 - 26.25 | 0.6494 times | Thu 14 March 2024 | 25.96 (0.39%) | 25.98 | 25.65 - 26.18 | 1.2727 times | Thu 07 March 2024 | 25.86 (0.43%) | 25.92 | 25.86 - 25.97 | 0.5714 times | Wed 28 February 2024 | 25.75 (0.08%) | 25.75 | 25.61 - 25.75 | 1.1948 times | Fri 23 February 2024 | 25.73 (-0.12%) | 25.77 | 25.73 - 25.85 | 0.7013 times | Wed 14 February 2024 | 25.76 (0.04%) | 25.97 | 25.75 - 26.00 | 1.1429 times | Wed 07 February 2024 | 25.75 (-0.23%) | 25.95 | 25.75 - 25.99 | 0.7532 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANFP are 25.18 and 25.71
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 25.573333333333 |
| Monthly Target 4 | 25.84 |
| Monthly Target 5 | 26.1 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.57 (-1.04%) | 25.62 | 25.31 - 25.84 | 1.0086 times | Thu 28 March 2024 | 25.84 (0.35%) | 25.92 | 25.65 - 26.25 | 0.8817 times | Wed 28 February 2024 | 25.75 (-0.04%) | 25.78 | 25.61 - 26.00 | 1.2132 times | Wed 31 January 2024 | 25.76 (-0.77%) | 25.53 | 25.53 - 25.97 | 1.1215 times | Fri 29 December 2023 | 25.96 (1.13%) | 25.99 | 25.23 - 26.00 | 2.0666 times | Thu 30 November 2023 | 25.67 (-0.5%) | 25.90 | 24.70 - 26.00 | 1.8803 times | Tue 31 October 2023 | 25.80 (-0.92%) | 26.11 | 25.10 - 27.00 | 0.5303 times | Fri 29 September 2023 | 26.04 (-3.38%) | 26.04 | 26.04 - 26.88 | 0.4514 times | Wed 30 August 2023 | 26.95 (1.58%) | 26.66 | 25.31 - 27.17 | 0.4161 times | Mon 31 July 2023 | 26.53 (-1.74%) | 27.24 | 26.50 - 27.24 | 0.4303 times | Fri 30 June 2023 | 27.00 (1.31%) | 27.12 | 26.67 - 27.96 | 0.5784 times |
Indicator Analysis of BancfirstCorporation
Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 25.64 |
| 20 day DMA | 25.77 |
| 35 day DMA | 25.79 |
| 50 day DMA | 25.76 |
| 100 day DMA | 25.79 |
| 150 day DMA | 26.09 |
| 200 day DMA | 26.37 |
EMA (exponential moving average) of Bancfirst Corporation BANFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.65 | 25.69 | 25.66 |
| 12 day EMA | 25.69 | 25.71 | 25.7 |
| 20 day EMA | 25.71 | 25.73 | 25.73 |
| 35 day EMA | 25.73 | 25.74 | 25.74 |
| 50 day EMA | 25.77 | 25.78 | 25.78 |
SMA (simple moving average) of Bancfirst Corporation BANFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.67 | 25.59 |
| 12 day SMA | 25.64 | 25.68 | 25.7 |
| 20 day SMA | 25.77 | 25.79 | 25.79 |
| 35 day SMA | 25.79 | 25.8 | 25.8 |
| 50 day SMA | 25.76 | 25.76 | 25.77 |
| 100 day SMA | 25.79 | 25.8 | 25.8 |
| 150 day SMA | 26.09 | 26.1 | 26.11 |
| 200 day SMA | 26.37 | 26.38 | 26.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.