Login or Join
HomepageBancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANFP are 26 and 26
| Daily Target 1 | 26 |
| Daily Target 2 | 26 |
| Daily Target 3 | 26 |
| Daily Target 4 | 26 |
| Daily Target 5 | 26 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 26.00 (0.97%) | 26.00 | 26.00 - 26.00 | 1.1111 times |
| Fri 13 June 2025 | 25.75 (0%) | 25.75 | 25.75 - 25.75 | 0.7407 times |
| Thu 12 June 2025 | 25.75 (0.59%) | 25.78 | 25.75 - 25.78 | 1.1111 times |
| Tue 10 June 2025 | 25.60 (-1.54%) | 25.60 | 25.60 - 25.60 | 0.7407 times |
| Mon 09 June 2025 | 26.00 (1.4%) | 26.01 | 26.00 - 26.01 | 1.4815 times |
| Fri 06 June 2025 | 25.64 (-1.72%) | 25.64 | 25.64 - 25.64 | 0.3704 times |
| Thu 05 June 2025 | 26.09 (-0.99%) | 26.09 | 26.09 - 26.09 | 0.7407 times |
| Wed 04 June 2025 | 26.35 (0.84%) | 26.35 | 26.35 - 26.35 | 1.4815 times |
| Mon 02 June 2025 | 26.13 (0.89%) | 26.13 | 26.13 - 26.13 | 1.1111 times |
| Thu 29 May 2025 | 25.90 (1.21%) | 25.90 | 25.90 - 25.90 | 1.1111 times |
| Wed 21 May 2025 | 25.59 (-2.48%) | 25.59 | 25.59 - 25.59 | 1.1111 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANFP are 26 and 26
| Weekly Target 1 | 26 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 26 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 26.00 (0.97%) | 26.00 | 26.00 - 26.00 | 0.1631 times |
| Fri 13 June 2025 | 25.75 (0.43%) | 26.01 | 25.60 - 26.01 | 0.5979 times |
| Fri 06 June 2025 | 25.64 (-1%) | 26.13 | 25.64 - 26.35 | 0.5435 times |
| Thu 29 May 2025 | 25.90 (-0.58%) | 26.24 | 25.59 - 26.24 | 0.4348 times |
| Fri 16 May 2025 | 26.05 (-0.76%) | 26.13 | 25.57 - 26.13 | 2.2285 times |
| Fri 09 May 2025 | 26.25 (-0.23%) | 26.25 | 26.05 - 26.35 | 1.0871 times |
| Fri 02 May 2025 | 26.31 (-0.11%) | 26.30 | 25.93 - 26.31 | 0.6522 times |
| Thu 24 April 2025 | 26.34 (0.77%) | 25.50 | 25.50 - 26.35 | 0.3805 times |
| Thu 17 April 2025 | 26.14 (2.07%) | 25.86 | 25.84 - 26.50 | 1.6295 times |
| Fri 11 April 2025 | 25.61 (-0.74%) | 26.75 | 25.50 - 26.75 | 2.2829 times |
| Fri 04 April 2025 | 25.80 (-1.71%) | 25.86 | 25.63 - 25.97 | 2.1741 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANFP are 25.43 and 26.18
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 25.62 |
| Monthly Target 3 | 25.983333333333 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 26.73 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 26.00 (0.39%) | 26.13 | 25.60 - 26.35 | 0.1607 times |
| Thu 29 May 2025 | 25.90 (-1.52%) | 25.93 | 25.57 - 26.35 | 0.5291 times |
| Mon 28 April 2025 | 26.30 (1.7%) | 25.75 | 25.50 - 26.75 | 0.7835 times |
| Mon 31 March 2025 | 25.86 (-1.67%) | 26.29 | 25.80 - 29.45 | 1.2612 times |
| Tue 25 February 2025 | 26.30 (1.54%) | 26.35 | 25.70 - 26.35 | 0.4555 times |
| Tue 28 January 2025 | 25.90 (1.29%) | 25.64 | 25.45 - 26.99 | 1.0759 times |
| Tue 31 December 2024 | 25.57 (-0.51%) | 25.79 | 25.57 - 26.34 | 1.1459 times |
| Thu 21 November 2024 | 25.70 (-0.7%) | 25.60 | 25.45 - 26.04 | 1.0851 times |
| Tue 29 October 2024 | 25.88 (0.98%) | 25.65 | 25.43 - 25.96 | 1.2726 times |
| Mon 30 September 2024 | 25.63 (-0.08%) | 25.85 | 25.58 - 26.15 | 2.2304 times |
| Fri 30 August 2024 | 25.65 (0.2%) | 25.67 | 25.33 - 25.80 | 1.7421 times |
Indicator Analysis of BancfirstCorporation
Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
| DMA period | DMA value |
| 5 day DMA | 25.82 |
| 12 day DMA | 25.92 |
| 20 day DMA | 25.99 |
| 35 day DMA | 25.99 |
| 50 day DMA | 26.06 |
| 100 day DMA | 25.93 |
| 150 day DMA | 25.86 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of Bancfirst Corporation BANFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.87 | 25.8 | 25.82 |
| 12 day EMA | 25.91 | 25.89 | 25.91 |
| 20 day EMA | 25.95 | 25.95 | 25.97 |
| 35 day EMA | 26 | 26 | 26.01 |
| 50 day EMA | 26.04 | 26.04 | 26.05 |
SMA (simple moving average) of Bancfirst Corporation BANFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.82 | 25.75 | 25.82 |
| 12 day SMA | 25.92 | 25.92 | 25.94 |
| 20 day SMA | 25.99 | 25.99 | 26.02 |
| 35 day SMA | 25.99 | 25.98 | 26 |
| 50 day SMA | 26.06 | 26.06 | 26.06 |
| 100 day SMA | 25.93 | 25.93 | 25.93 |
| 150 day SMA | 25.86 | 25.85 | 25.85 |
| 200 day SMA | 25.79 | 25.79 | 25.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.