BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANFP are 26.24 and 26.71

Daily Target 125.84
Daily Target 226.16
Daily Target 326.313333333333
Daily Target 426.63
Daily Target 526.78

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Wed 31 December 2025 26.47 (0.3%) 26.00 26.00 - 26.47 0.7353 times
Mon 29 December 2025 26.39 (-0.04%) 26.39 26.39 - 26.39 1.0294 times
Fri 26 December 2025 26.40 (0.76%) 26.04 26.04 - 26.40 2.5 times
Wed 24 December 2025 26.20 (0.77%) 26.19 26.19 - 26.20 0.2941 times
Mon 22 December 2025 26.00 (0.35%) 26.19 26.00 - 26.19 0.7353 times
Fri 19 December 2025 25.91 (0%) 26.05 25.91 - 26.05 1.1765 times
Tue 16 December 2025 25.91 (-0.96%) 25.91 25.91 - 25.91 1.0294 times
Mon 15 December 2025 26.16 (-0.34%) 26.26 26.16 - 26.28 0.5882 times
Wed 10 December 2025 26.25 (0.38%) 26.22 26.22 - 26.25 1.6176 times
Tue 09 December 2025 26.15 (-0.61%) 26.15 26.15 - 26.15 0.2941 times
Fri 05 December 2025 26.31 (0.42%) 26.13 26.10 - 26.31 1.9118 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.24 and 26.71

Weekly Target 125.84
Weekly Target 226.16
Weekly Target 326.313333333333
Weekly Target 426.63
Weekly Target 526.78

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Wed 31 December 2025 26.47 (0.27%) 26.39 26.00 - 26.47 0.4615 times
Fri 26 December 2025 26.40 (1.89%) 26.19 26.00 - 26.40 0.9231 times
Fri 19 December 2025 25.91 (-1.3%) 26.26 25.91 - 26.28 0.7308 times
Wed 10 December 2025 26.25 (-0.23%) 26.15 26.15 - 26.25 0.5 times
Fri 05 December 2025 26.31 (0.11%) 26.15 26.10 - 26.31 0.7308 times
Tue 25 November 2025 26.28 (0.31%) 26.26 26.10 - 26.28 0.5385 times
Wed 19 November 2025 26.20 (-0.27%) 26.30 26.20 - 26.30 0.5 times
Fri 14 November 2025 26.27 (0.65%) 26.15 26.14 - 26.27 0.5 times
Fri 31 October 2025 26.10 (0%) 26.31 26.10 - 26.36 0.9231 times
Fri 31 October 2025 26.10 (-0.23%) 26.22 26.10 - 26.36 4.1923 times
Fri 24 October 2025 26.16 (-0.11%) 26.00 26.00 - 26.50 1.1923 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.19 and 26.75

Monthly Target 125.72
Monthly Target 226.1
Monthly Target 326.283333333333
Monthly Target 426.66
Monthly Target 526.84

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Wed 31 December 2025 26.47 (0.72%) 26.15 25.91 - 26.47 0.6645 times
Tue 25 November 2025 26.28 (0.69%) 26.15 26.10 - 26.30 0.3055 times
Fri 31 October 2025 26.10 (0.19%) 25.86 25.50 - 26.50 2.4442 times
Tue 30 September 2025 26.05 (-0.38%) 26.08 25.70 - 26.50 0.993 times
Thu 28 August 2025 26.15 (-0.19%) 26.20 25.82 - 26.40 1.2908 times
Thu 31 July 2025 26.20 (0.73%) 25.82 25.67 - 26.20 1.0384 times
Mon 30 June 2025 26.01 (0.42%) 26.13 25.60 - 26.35 0.3284 times
Thu 29 May 2025 25.90 (-1.52%) 25.93 25.57 - 26.35 0.6034 times
Mon 28 April 2025 26.30 (1.7%) 25.75 25.50 - 26.75 0.8935 times
Mon 31 March 2025 25.86 (-1.67%) 26.29 25.80 - 29.45 1.4382 times
Tue 25 February 2025 26.30 (1.54%) 26.35 25.70 - 26.35 0.5194 times

monthly chart BancfirstCorporation

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 26.29
12 day DMA 26.2
20 day DMA 26.21
35 day DMA 26.14
50 day DMA 26.16
100 day DMA 26.08
150 day DMA 26.05
200 day DMA 25.99

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3326.2626.19
12 day EMA26.2426.226.16
20 day EMA26.2226.1926.17
35 day EMA26.1826.1626.15
50 day EMA26.1526.1426.13

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2926.1826.08
12 day SMA26.226.1826.16
20 day SMA26.2126.1926.19
35 day SMA26.1426.1326.13
50 day SMA26.1626.1526.14
100 day SMA26.0826.0826.08
150 day SMA26.0526.0426.04
200 day SMA25.9925.9825.98
Back to top | Use Dark Theme