Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 64.03 and 64.99
| Daily Target 1 | 63.34 |
| Daily Target 2 | 63.76 |
| Daily Target 3 | 64.3 |
| Daily Target 4 | 64.72 |
| Daily Target 5 | 65.26 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.18 (-1.06%) | 63.97 | 63.88 - 64.84 | 1.0259 times | Fri 16 January 2026 | 64.87 (-1.65%) | 65.81 | 64.72 - 65.82 | 1.6296 times | Thu 15 January 2026 | 65.96 (2.95%) | 64.20 | 64.20 - 66.01 | 0.7697 times | Wed 14 January 2026 | 64.07 (1.28%) | 63.21 | 63.10 - 64.14 | 0.7588 times | Tue 13 January 2026 | 63.26 (-0.96%) | 63.90 | 63.00 - 64.30 | 0.6777 times | Mon 12 January 2026 | 63.87 (-0.64%) | 63.85 | 63.00 - 64.23 | 0.9197 times | Fri 09 January 2026 | 64.28 (-1.61%) | 65.38 | 64.17 - 65.38 | 1.0774 times | Thu 08 January 2026 | 65.33 (2.72%) | 63.21 | 63.21 - 66.01 | 1.0143 times | Wed 07 January 2026 | 63.60 (-0.97%) | 64.27 | 63.00 - 64.27 | 0.6423 times | Tue 06 January 2026 | 64.22 (0.58%) | 63.47 | 63.24 - 64.37 | 1.4847 times | Mon 05 January 2026 | 63.85 (2.21%) | 62.25 | 62.25 - 64.57 | 1.3148 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 64.03 and 64.99
| Weekly Target 1 | 63.34 |
| Weekly Target 2 | 63.76 |
| Weekly Target 3 | 64.3 |
| Weekly Target 4 | 64.72 |
| Weekly Target 5 | 65.26 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.18 (-1.06%) | 63.97 | 63.88 - 64.84 | 0.2019 times | Fri 16 January 2026 | 64.87 (0.92%) | 63.85 | 63.00 - 66.01 | 0.9359 times | Fri 09 January 2026 | 64.28 (2.9%) | 62.25 | 62.25 - 66.01 | 1.0891 times | Fri 02 January 2026 | 62.47 (-3.31%) | 64.71 | 61.73 - 64.94 | 0.7126 times | Fri 26 December 2025 | 64.61 (-2.45%) | 66.24 | 64.27 - 66.94 | 0.7169 times | Fri 19 December 2025 | 66.23 (-0.2%) | 66.93 | 65.75 - 67.95 | 1.9565 times | Fri 12 December 2025 | 66.36 (2.82%) | 64.77 | 64.21 - 67.53 | 1.1466 times | Fri 05 December 2025 | 64.54 (2.75%) | 62.22 | 62.22 - 65.28 | 0.9276 times | Fri 28 November 2025 | 62.81 (0.8%) | 62.06 | 61.64 - 65.13 | 0.9703 times | Fri 21 November 2025 | 62.31 (1.27%) | 61.64 | 58.50 - 62.54 | 1.3425 times | Fri 14 November 2025 | 61.53 (1%) | 60.93 | 60.50 - 63.08 | 1.0644 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 62.96 and 67.24
| Monthly Target 1 | 59.69 |
| Monthly Target 2 | 61.94 |
| Monthly Target 3 | 63.973333333333 |
| Monthly Target 4 | 66.22 |
| Monthly Target 5 | 68.25 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.18 (2.43%) | 62.66 | 61.73 - 66.01 | 0.478 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 1.0084 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.8478 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.5279 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.8672 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.9265 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.2692 times | Mon 30 June 2025 | 64.15 (4.06%) | 61.42 | 60.02 - 64.82 | 0.9376 times | Fri 30 May 2025 | 61.65 (0.83%) | 61.14 | 60.70 - 66.16 | 0.9251 times | Wed 30 April 2025 | 61.14 (-4.12%) | 63.59 | 54.01 - 64.74 | 1.2122 times | Mon 31 March 2025 | 63.77 (-7.55%) | 69.21 | 61.96 - 69.52 | 1.153 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 64.47 |
| 12 day DMA | 64.16 |
| 20 day DMA | 64.35 |
| 35 day DMA | 64.79 |
| 50 day DMA | 63.77 |
| 100 day DMA | 64.05 |
| 150 day DMA | 64.38 |
| 200 day DMA | 63.68 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.51 | 64.68 | 64.59 |
| 12 day EMA | 64.42 | 64.46 | 64.38 |
| 20 day EMA | 64.39 | 64.41 | 64.36 |
| 35 day EMA | 63.88 | 63.86 | 63.8 |
| 50 day EMA | 63.57 | 63.55 | 63.5 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.47 | 64.41 | 64.29 |
| 12 day SMA | 64.16 | 64.04 | 63.89 |
| 20 day SMA | 64.35 | 64.52 | 64.62 |
| 35 day SMA | 64.79 | 64.78 | 64.78 |
| 50 day SMA | 63.77 | 63.7 | 63.6 |
| 100 day SMA | 64.05 | 64.09 | 64.11 |
| 150 day SMA | 64.38 | 64.36 | 64.35 |
| 200 day SMA | 63.68 | 63.64 | 63.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.