Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 44.19 and 45.74
| Daily Target 1 | 42.91 |
| Daily Target 2 | 43.92 |
| Daily Target 3 | 44.456666666667 |
| Daily Target 4 | 45.47 |
| Daily Target 5 | 46.01 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44.94 (2.77%) | 43.45 | 43.44 - 44.99 | 1.8536 times | Thu 18 April 2024 | 43.73 (1.34%) | 43.02 | 42.00 - 45.10 | 1.2228 times | Wed 17 April 2024 | 43.15 (0.42%) | 43.45 | 42.97 - 43.83 | 0.9226 times | Tue 16 April 2024 | 42.97 (-1.96%) | 43.50 | 42.82 - 43.50 | 0.8218 times | Mon 15 April 2024 | 43.83 (-0.2%) | 44.09 | 43.31 - 44.62 | 0.8407 times | Fri 12 April 2024 | 43.92 (-1.01%) | 43.97 | 43.59 - 44.11 | 1.7418 times | Thu 11 April 2024 | 44.37 (1%) | 44.02 | 43.30 - 44.54 | 0.8313 times | Wed 10 April 2024 | 43.93 (-6.01%) | 45.41 | 43.36 - 45.41 | 0.8465 times | Tue 09 April 2024 | 46.74 (0.39%) | 46.57 | 46.57 - 47.15 | 0.6324 times | Mon 08 April 2024 | 46.56 (0.84%) | 46.23 | 46.15 - 46.92 | 0.2865 times | Fri 05 April 2024 | 46.17 (-0.8%) | 46.24 | 45.86 - 46.28 | 0.5526 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 43.47 and 46.57
| Weekly Target 1 | 40.91 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 44.013333333333 |
| Weekly Target 4 | 46.03 |
| Weekly Target 5 | 47.11 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44.94 (2.32%) | 44.09 | 42.00 - 45.10 | 1.1131 times | Fri 12 April 2024 | 43.92 (-4.87%) | 46.23 | 43.30 - 47.15 | 0.853 times | Fri 05 April 2024 | 46.17 (-3.81%) | 48.43 | 45.86 - 48.43 | 0.803 times | Thu 28 March 2024 | 48.00 (4.51%) | 46.02 | 45.03 - 48.37 | 0.9885 times | Fri 22 March 2024 | 45.93 (0.9%) | 45.57 | 44.35 - 47.40 | 0.8339 times | Fri 15 March 2024 | 45.52 (-2.28%) | 46.55 | 44.37 - 47.00 | 1.6615 times | Fri 08 March 2024 | 46.58 (3.53%) | 45.32 | 44.67 - 47.79 | 1.06 times | Fri 01 March 2024 | 44.99 (1.15%) | 44.19 | 43.16 - 45.24 | 0.9341 times | Fri 23 February 2024 | 44.48 (-1.51%) | 44.70 | 43.83 - 45.52 | 0.5172 times | Fri 16 February 2024 | 45.16 (1.51%) | 44.52 | 42.37 - 46.70 | 1.2357 times | Fri 09 February 2024 | 44.49 (-2.82%) | 45.30 | 43.22 - 45.61 | 0.9485 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 40.26 and 46.69
| Monthly Target 1 | 38.69 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 45.123333333333 |
| Monthly Target 4 | 48.25 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44.94 (-6.38%) | 48.43 | 42.00 - 48.43 | 0.6702 times | Thu 28 March 2024 | 48.00 (9.49%) | 43.50 | 43.16 - 48.37 | 1.1637 times | Thu 29 February 2024 | 43.84 (-5.88%) | 46.68 | 42.37 - 47.35 | 0.9208 times | Wed 31 January 2024 | 46.58 (-13.03%) | 52.96 | 46.48 - 53.93 | 1.0557 times | Fri 29 December 2023 | 53.56 (18.65%) | 44.86 | 44.86 - 55.66 | 1.2125 times | Thu 30 November 2023 | 45.14 (6.94%) | 42.18 | 41.51 - 46.92 | 0.6943 times | Tue 31 October 2023 | 42.21 (-0.4%) | 42.35 | 39.31 - 45.10 | 1.3183 times | Fri 29 September 2023 | 42.38 (-2.69%) | 44.05 | 41.14 - 45.03 | 0.9684 times | Thu 31 August 2023 | 43.55 (-8.53%) | 47.25 | 42.40 - 48.95 | 0.9271 times | Mon 31 July 2023 | 47.61 (9.02%) | 43.67 | 42.97 - 49.75 | 1.069 times | Fri 30 June 2023 | 43.67 (0.92%) | 43.63 | 43.06 - 48.66 | 1.6693 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 43.72 |
| 12 day DMA | 44.74 |
| 20 day DMA | 45.49 |
| 35 day DMA | 45.66 |
| 50 day DMA | 45.27 |
| 100 day DMA | 47.67 |
| 150 day DMA | 46.11 |
| 200 day DMA | 45.92 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.12 | 43.71 | 43.7 |
| 12 day EMA | 44.58 | 44.51 | 44.65 |
| 20 day EMA | 44.97 | 44.97 | 45.1 |
| 35 day EMA | 45.12 | 45.13 | 45.21 |
| 50 day EMA | 45.11 | 45.12 | 45.18 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.72 | 43.52 | 43.65 |
| 12 day SMA | 44.74 | 44.88 | 45.12 |
| 20 day SMA | 45.49 | 45.57 | 45.7 |
| 35 day SMA | 45.66 | 45.62 | 45.63 |
| 50 day SMA | 45.27 | 45.25 | 45.27 |
| 100 day SMA | 47.67 | 47.65 | 47.65 |
| 150 day SMA | 46.11 | 46.1 | 46.1 |
| 200 day SMA | 45.92 | 45.92 | 45.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.