Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 66.26 and 67.77
| Daily Target 1 | 65.03 |
| Daily Target 2 | 65.97 |
| Daily Target 3 | 66.54 |
| Daily Target 4 | 67.48 |
| Daily Target 5 | 68.05 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.91 (1%) | 66.14 | 65.60 - 67.11 | 0.8882 times | Wed 29 April 2026 | 66.25 (-1.66%) | 67.02 | 65.95 - 67.41 | 0.7129 times | Tue 28 April 2026 | 67.37 (-0.21%) | 67.91 | 67.15 - 68.50 | 0.659 times | Mon 27 April 2026 | 67.51 (1.83%) | 66.50 | 66.50 - 67.92 | 0.8344 times | Fri 24 April 2026 | 66.30 (-2.15%) | 67.26 | 66.21 - 68.05 | 1.0962 times | Thu 23 April 2026 | 67.76 (6.56%) | 64.93 | 64.93 - 68.09 | 2.517 times | Wed 22 April 2026 | 63.59 (-0.39%) | 63.98 | 63.35 - 64.20 | 1.0938 times | Tue 21 April 2026 | 63.84 (-1.54%) | 64.75 | 63.48 - 64.85 | 0.6129 times | Mon 20 April 2026 | 64.84 (0.4%) | 64.15 | 63.75 - 65.37 | 0.5868 times | Fri 17 April 2026 | 64.58 (2.36%) | 63.83 | 63.83 - 65.41 | 0.9987 times | Thu 16 April 2026 | 63.09 (-0.41%) | 63.01 | 63.01 - 63.46 | 0.551 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 66.26 and 69.16
| Weekly Target 1 | 64.1 |
| Weekly Target 2 | 65.51 |
| Weekly Target 3 | 67.003333333333 |
| Weekly Target 4 | 68.41 |
| Weekly Target 5 | 69.9 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.91 (0.92%) | 66.50 | 65.60 - 68.50 | 0.5975 times | Fri 24 April 2026 | 66.30 (2.66%) | 64.15 | 63.35 - 68.09 | 1.1405 times | Fri 17 April 2026 | 64.58 (0.92%) | 63.81 | 62.98 - 65.41 | 0.6538 times | Fri 10 April 2026 | 63.99 (3.88%) | 61.40 | 61.24 - 64.81 | 0.9135 times | Thu 02 April 2026 | 61.60 (3.11%) | 60.30 | 59.77 - 61.92 | 0.7028 times | Fri 27 March 2026 | 59.74 (2.77%) | 59.54 | 58.48 - 60.92 | 1.2156 times | Fri 20 March 2026 | 58.13 (-1.57%) | 59.49 | 57.11 - 60.00 | 0.6838 times | Fri 13 March 2026 | 59.06 (-1.7%) | 58.84 | 57.21 - 59.89 | 0.9878 times | Fri 06 March 2026 | 60.08 (2.09%) | 58.22 | 57.05 - 61.45 | 1.4337 times | Fri 27 February 2026 | 58.85 (-8.53%) | 64.09 | 58.00 - 64.46 | 1.671 times | Fri 20 February 2026 | 64.34 (0.22%) | 64.46 | 63.26 - 65.53 | 1.1689 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 63.52 and 71.9
| Monthly Target 1 | 56.8 |
| Monthly Target 2 | 61.85 |
| Monthly Target 3 | 65.176666666667 |
| Monthly Target 4 | 70.23 |
| Monthly Target 5 | 73.56 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.91 (10.27%) | 60.76 | 60.12 - 68.50 | 0.9371 times | Tue 31 March 2026 | 60.68 (3.11%) | 58.22 | 57.05 - 61.45 | 1.2456 times | Fri 27 February 2026 | 58.85 (-4.84%) | 61.92 | 58.00 - 66.83 | 1.442 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 0.9437 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.8496 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.7142 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.2873 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.7306 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.7806 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.0693 times | Mon 30 June 2025 | 64.15 (4.06%) | 61.42 | 60.02 - 64.82 | 0.7899 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 66.87 |
| 12 day DMA | 65.45 |
| 20 day DMA | 64.62 |
| 35 day DMA | 62.45 |
| 50 day DMA | 62.15 |
| 100 day DMA | 63.27 |
| 150 day DMA | 63.01 |
| 200 day DMA | 63.63 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.62 | 66.48 | 66.6 |
| 12 day EMA | 65.67 | 65.45 | 65.31 |
| 20 day EMA | 64.77 | 64.54 | 64.36 |
| 35 day EMA | 63.81 | 63.63 | 63.48 |
| 50 day EMA | 62.8 | 62.63 | 62.48 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.87 | 67.04 | 66.51 |
| 12 day SMA | 65.45 | 65.21 | 65.02 |
| 20 day SMA | 64.62 | 64.34 | 64.06 |
| 35 day SMA | 62.45 | 62.24 | 62.06 |
| 50 day SMA | 62.15 | 62.09 | 62.05 |
| 100 day SMA | 63.27 | 63.25 | 63.22 |
| 150 day SMA | 63.01 | 63.01 | 63 |
| 200 day SMA | 63.63 | 63.64 | 63.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.