Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 67.1 and 68.08
| Daily Target 1 | 66.87 |
| Daily Target 2 | 67.32 |
| Daily Target 3 | 67.846666666667 |
| Daily Target 4 | 68.3 |
| Daily Target 5 | 68.83 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.78 (-0.24%) | 68.05 | 67.39 - 68.37 | 2.3329 times | Thu 25 June 2026 | 67.94 (0.49%) | 67.59 | 67.32 - 68.42 | 0.5944 times | Wed 24 June 2026 | 67.61 (0.97%) | 66.85 | 66.81 - 67.85 | 0.9022 times | Tue 23 June 2026 | 66.96 (2.17%) | 65.69 | 65.59 - 67.09 | 0.8445 times | Mon 22 June 2026 | 65.54 (1.1%) | 64.78 | 64.77 - 65.73 | 0.6739 times | Thu 18 June 2026 | 64.83 (0.11%) | 65.40 | 64.28 - 66.18 | 1.6721 times | Wed 17 June 2026 | 64.76 (-2.06%) | 65.72 | 64.01 - 66.37 | 0.8894 times | Tue 16 June 2026 | 66.12 (0.38%) | 66.45 | 65.52 - 66.94 | 0.8264 times | Mon 15 June 2026 | 65.87 (-2.04%) | 67.44 | 65.74 - 67.57 | 0.6449 times | Fri 12 June 2026 | 67.24 (0.58%) | 67.16 | 66.99 - 67.43 | 0.6193 times | Thu 11 June 2026 | 66.85 (0.53%) | 66.65 | 65.88 - 67.43 | 0.846 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 66.28 and 69.93
| Weekly Target 1 | 63.34 |
| Weekly Target 2 | 65.56 |
| Weekly Target 3 | 66.99 |
| Weekly Target 4 | 69.21 |
| Weekly Target 5 | 70.64 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.78 (4.55%) | 64.78 | 64.77 - 68.42 | 1.4858 times | Thu 18 June 2026 | 64.83 (-3.58%) | 67.44 | 64.01 - 67.57 | 1.1204 times | Fri 12 June 2026 | 67.24 (3.67%) | 64.93 | 64.66 - 67.43 | 0.9199 times | Fri 05 June 2026 | 64.86 (-0.22%) | 64.50 | 62.46 - 65.52 | 0.9033 times | Fri 29 May 2026 | 65.00 (0.54%) | 64.74 | 64.50 - 65.75 | 0.7207 times | Fri 22 May 2026 | 64.65 (3.31%) | 62.86 | 62.69 - 65.04 | 0.8524 times | Fri 15 May 2026 | 62.58 (-4.71%) | 65.89 | 62.44 - 66.13 | 1.1993 times | Fri 08 May 2026 | 65.67 (-0.85%) | 65.68 | 65.26 - 66.46 | 0.6554 times | Wed 06 May 2026 | 66.23 (0.55%) | 65.45 | 64.31 - 66.28 | 0.8236 times | Fri 01 May 2026 | 65.87 (-0.65%) | 66.50 | 65.41 - 68.50 | 1.3193 times | Fri 24 April 2026 | 66.30 (2.66%) | 64.15 | 63.35 - 68.09 | 1.2549 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 65.12 and 71.08
| Monthly Target 1 | 60.26 |
| Monthly Target 2 | 64.02 |
| Monthly Target 3 | 66.22 |
| Monthly Target 4 | 69.98 |
| Monthly Target 5 | 72.18 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.78 (4.28%) | 64.50 | 62.46 - 68.42 | 1.0168 times | Fri 29 May 2026 | 65.00 (-2.85%) | 67.00 | 62.44 - 67.25 | 1.1279 times | Thu 30 April 2026 | 66.91 (10.27%) | 60.76 | 60.12 - 68.50 | 0.9032 times | Tue 31 March 2026 | 60.68 (3.11%) | 58.22 | 57.05 - 61.45 | 1.2005 times | Fri 27 February 2026 | 58.85 (-4.84%) | 61.92 | 58.00 - 66.83 | 1.3898 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 0.9096 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.8189 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.6884 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.2407 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.7042 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.7523 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 67.17 |
| 12 day DMA | 66.5 |
| 20 day DMA | 65.64 |
| 35 day DMA | 65.15 |
| 50 day DMA | 65.35 |
| 100 day DMA | 63.59 |
| 150 day DMA | 63.76 |
| 200 day DMA | 63.62 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.25 | 66.98 | 66.5 |
| 12 day EMA | 66.5 | 66.27 | 65.97 |
| 20 day EMA | 66.04 | 65.86 | 65.64 |
| 35 day EMA | 65.66 | 65.54 | 65.4 |
| 50 day EMA | 65.41 | 65.31 | 65.2 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.17 | 66.58 | 65.94 |
| 12 day SMA | 66.5 | 66.3 | 66.04 |
| 20 day SMA | 65.64 | 65.53 | 65.39 |
| 35 day SMA | 65.15 | 65.11 | 65.06 |
| 50 day SMA | 65.35 | 65.26 | 65.16 |
| 100 day SMA | 63.59 | 63.54 | 63.48 |
| 150 day SMA | 63.76 | 63.7 | 63.64 |
| 200 day SMA | 63.62 | 63.61 | 63.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.