Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 61.46 and 63.48
| Daily Target 1 | 59.86 |
| Daily Target 2 | 61.03 |
| Daily Target 3 | 61.88 |
| Daily Target 4 | 63.05 |
| Daily Target 5 | 63.9 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 62.20 (1.65%) | 60.94 | 60.71 - 62.73 | 1.826 times |
| Tue 17 June 2025 | 61.19 (-0.54%) | 60.17 | 60.12 - 61.47 | 1.2682 times |
| Fri 13 June 2025 | 61.52 (-1.32%) | 61.43 | 60.73 - 62.14 | 1.1327 times |
| Thu 12 June 2025 | 62.34 (-0.21%) | 62.12 | 61.16 - 62.51 | 0.8107 times |
| Wed 11 June 2025 | 62.47 (-1.44%) | 63.61 | 62.37 - 63.67 | 1.0541 times |
| Tue 10 June 2025 | 63.38 (1.05%) | 63.10 | 62.58 - 63.65 | 0.7074 times |
| Mon 09 June 2025 | 62.72 (0.48%) | 62.53 | 62.37 - 63.40 | 0.8241 times |
| Fri 06 June 2025 | 62.42 (2.04%) | 61.80 | 61.16 - 62.51 | 0.7919 times |
| Thu 05 June 2025 | 61.17 (-0.02%) | 61.18 | 60.61 - 61.54 | 0.8277 times |
| Wed 04 June 2025 | 61.18 (-1.26%) | 61.81 | 60.98 - 62.00 | 0.7573 times |
| Tue 03 June 2025 | 61.96 (1.27%) | 60.99 | 60.57 - 62.00 | 1.1391 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 61.16 and 63.77
| Weekly Target 1 | 59.07 |
| Weekly Target 2 | 60.64 |
| Weekly Target 3 | 61.683333333333 |
| Weekly Target 4 | 63.25 |
| Weekly Target 5 | 64.29 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 62.20 (1.11%) | 60.17 | 60.12 - 62.73 | 0.7056 times |
| Fri 13 June 2025 | 61.52 (-1.44%) | 62.53 | 60.73 - 63.67 | 1.0328 times |
| Fri 06 June 2025 | 62.42 (1.25%) | 61.42 | 60.41 - 62.51 | 0.9903 times |
| Fri 30 May 2025 | 61.65 (-0.29%) | 62.46 | 61.19 - 63.72 | 0.8843 times |
| Fri 23 May 2025 | 61.83 (-4.57%) | 64.10 | 60.94 - 65.01 | 1.0909 times |
| Fri 16 May 2025 | 64.79 (2.91%) | 64.95 | 62.37 - 66.16 | 1.3679 times |
| Fri 09 May 2025 | 62.96 (-0.27%) | 62.20 | 60.89 - 63.80 | 1.1338 times |
| Fri 02 May 2025 | 63.13 (2.62%) | 61.49 | 59.64 - 63.61 | 1.5202 times |
| Fri 25 April 2025 | 61.52 (1.7%) | 60.48 | 58.88 - 62.36 | 0.8034 times |
| Thu 17 April 2025 | 60.49 (1.36%) | 59.77 | 57.79 - 62.68 | 0.4707 times |
| Wed 16 April 2025 | 59.68 (0%) | 59.77 | 59.30 - 60.54 | 0.5231 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 61.16 and 64.71
| Monthly Target 1 | 58.45 |
| Monthly Target 2 | 60.32 |
| Monthly Target 3 | 61.996666666667 |
| Monthly Target 4 | 63.87 |
| Monthly Target 5 | 65.55 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 62.20 (0.89%) | 61.42 | 60.12 - 63.67 | 0.4849 times |
| Fri 30 May 2025 | 61.65 (0.83%) | 61.14 | 60.70 - 66.16 | 0.8977 times |
| Wed 30 April 2025 | 61.14 (-4.12%) | 63.59 | 54.01 - 64.74 | 1.1764 times |
| Mon 31 March 2025 | 63.77 (-7.55%) | 69.21 | 61.96 - 69.52 | 1.1189 times |
| Fri 28 February 2025 | 68.98 (-2.39%) | 69.00 | 66.54 - 71.75 | 0.8805 times |
| Fri 31 January 2025 | 70.67 (5.94%) | 67.10 | 63.40 - 72.58 | 1.207 times |
| Tue 31 December 2024 | 66.71 (-11.67%) | 75.16 | 64.11 - 75.85 | 0.8542 times |
| Tue 26 November 2024 | 75.52 (17.93%) | 64.66 | 63.46 - 78.05 | 1.0025 times |
| Thu 31 October 2024 | 64.04 (7.52%) | 59.53 | 57.15 - 68.11 | 1.3241 times |
| Mon 30 September 2024 | 59.56 (-0.02%) | 58.97 | 53.78 - 61.76 | 1.0538 times |
| Fri 30 August 2024 | 59.57 (0.59%) | 59.18 | 51.14 - 60.32 | 0.8143 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 61.94 |
| 12 day DMA | 61.98 |
| 20 day DMA | 62.12 |
| 35 day DMA | 62.64 |
| 50 day DMA | 61.78 |
| 100 day DMA | 63.98 |
| 150 day DMA | 66.05 |
| 200 day DMA | 64.75 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.95 | 61.82 | 62.14 |
| 12 day EMA | 62.09 | 62.07 | 62.23 |
| 20 day EMA | 62.15 | 62.15 | 62.25 |
| 35 day EMA | 61.75 | 61.72 | 61.75 |
| 50 day EMA | 61.48 | 61.45 | 61.46 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.94 | 62.18 | 62.49 |
| 12 day SMA | 61.98 | 61.93 | 61.99 |
| 20 day SMA | 62.12 | 62.25 | 62.43 |
| 35 day SMA | 62.64 | 62.63 | 62.64 |
| 50 day SMA | 61.78 | 61.74 | 61.66 |
| 100 day SMA | 63.98 | 64.07 | 64.16 |
| 150 day SMA | 66.05 | 66.07 | 66.09 |
| 200 day SMA | 64.75 | 64.73 | 64.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.