Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 58.57 and 61.69
| Daily Target 1 | 55.98 |
| Daily Target 2 | 58.03 |
| Daily Target 3 | 59.1 |
| Daily Target 4 | 61.15 |
| Daily Target 5 | 62.22 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 60.08 (-0.69%) | 58.92 | 57.05 - 60.17 | 1.3087 times | Thu 05 March 2026 | 60.50 (-1.24%) | 60.64 | 59.88 - 60.93 | 0.822 times | Wed 04 March 2026 | 61.26 (1.12%) | 61.07 | 60.28 - 61.45 | 0.8522 times | Tue 03 March 2026 | 60.58 (0.36%) | 58.99 | 58.31 - 60.87 | 0.7977 times | Mon 02 March 2026 | 60.36 (2.57%) | 58.22 | 58.22 - 61.02 | 0.8372 times | Fri 27 February 2026 | 58.85 (-4.68%) | 60.79 | 58.00 - 61.18 | 1.3858 times | Thu 26 February 2026 | 61.74 (0.72%) | 61.76 | 61.08 - 63.08 | 0.9706 times | Wed 25 February 2026 | 61.30 (1.86%) | 60.75 | 60.45 - 61.84 | 0.982 times | Tue 24 February 2026 | 60.18 (-0.36%) | 60.40 | 59.51 - 60.64 | 0.7335 times | Mon 23 February 2026 | 60.40 (-6.12%) | 64.09 | 60.13 - 64.46 | 1.3102 times | Fri 20 February 2026 | 64.34 (0.56%) | 63.97 | 63.26 - 64.99 | 1.5408 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 58.57 and 62.97
| Weekly Target 1 | 55.13 |
| Weekly Target 2 | 57.6 |
| Weekly Target 3 | 59.526666666667 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 63.93 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 60.08 (2.09%) | 58.22 | 57.05 - 61.45 | 1.3805 times | Fri 27 February 2026 | 58.85 (-8.53%) | 64.09 | 58.00 - 64.46 | 1.6091 times | Fri 20 February 2026 | 64.34 (0.22%) | 64.46 | 63.26 - 65.53 | 1.1256 times | Fri 13 February 2026 | 64.20 (0%) | 63.94 | 62.92 - 64.66 | 0.2554 times | Fri 13 February 2026 | 64.20 (-0.6%) | 64.48 | 62.92 - 66.83 | 1.1224 times | Fri 06 February 2026 | 64.59 (4.45%) | 61.92 | 61.84 - 65.32 | 1.186 times | Fri 30 January 2026 | 61.84 (0.62%) | 61.08 | 59.66 - 62.35 | 1.1719 times | Fri 23 January 2026 | 61.46 (-5.26%) | 63.97 | 61.30 - 67.75 | 0.9369 times | Fri 16 January 2026 | 64.87 (0.92%) | 63.85 | 63.00 - 66.01 | 0.5603 times | Fri 09 January 2026 | 64.28 (2.9%) | 62.25 | 62.25 - 66.01 | 0.6519 times | Fri 02 January 2026 | 62.47 (-3.31%) | 64.71 | 61.73 - 64.94 | 0.4266 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 58.57 and 62.97
| Monthly Target 1 | 55.13 |
| Monthly Target 2 | 57.6 |
| Monthly Target 3 | 59.526666666667 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 63.93 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 60.08 (2.09%) | 58.22 | 57.05 - 61.45 | 0.4182 times | Fri 27 February 2026 | 58.85 (-4.84%) | 61.92 | 58.00 - 66.83 | 1.6053 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 1.0506 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.9458 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.7951 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.433 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.8133 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.8689 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.1904 times | Mon 30 June 2025 | 64.15 (4.06%) | 61.42 | 60.02 - 64.82 | 0.8793 times | Fri 30 May 2025 | 61.65 (0.83%) | 61.14 | 60.70 - 66.16 | 0.8676 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 60.56 |
| 12 day DMA | 61.13 |
| 20 day DMA | 62.47 |
| 35 day DMA | 62.8 |
| 50 day DMA | 63.17 |
| 100 day DMA | 63.12 |
| 150 day DMA | 63.82 |
| 200 day DMA | 63.91 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.51 | 60.73 | 60.84 |
| 12 day EMA | 61.18 | 61.38 | 61.54 |
| 20 day EMA | 61.8 | 61.98 | 62.14 |
| 35 day EMA | 62.58 | 62.73 | 62.86 |
| 50 day EMA | 63.17 | 63.3 | 63.41 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.56 | 60.31 | 60.56 |
| 12 day SMA | 61.13 | 61.48 | 61.8 |
| 20 day SMA | 62.47 | 62.7 | 62.86 |
| 35 day SMA | 62.8 | 62.97 | 63.07 |
| 50 day SMA | 63.17 | 63.28 | 63.38 |
| 100 day SMA | 63.12 | 63.14 | 63.14 |
| 150 day SMA | 63.82 | 63.83 | 63.84 |
| 200 day SMA | 63.91 | 63.94 | 63.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.