Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 70.06 and 71.36
| Daily Target 1 | 69.82 |
| Daily Target 2 | 70.3 |
| Daily Target 3 | 71.12 |
| Daily Target 4 | 71.6 |
| Daily Target 5 | 72.42 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.78 (-0.42%) | 71.72 | 70.64 - 71.94 | 1.1366 times | Wed 16 September 2026 | 71.08 (-1.46%) | 72.13 | 69.91 - 72.16 | 1.2317 times | Tue 15 September 2026 | 72.13 (0.26%) | 71.60 | 71.60 - 72.58 | 1.1506 times | Mon 14 September 2026 | 71.94 (0.9%) | 71.27 | 71.27 - 72.30 | 1.302 times | Fri 11 September 2026 | 71.30 (0.68%) | 71.46 | 70.24 - 71.46 | 0.9754 times | Thu 10 September 2026 | 70.82 (0.58%) | 70.32 | 69.73 - 70.87 | 0.8832 times | Wed 09 September 2026 | 70.41 (0.7%) | 69.38 | 69.22 - 70.53 | 1.1506 times | Tue 08 September 2026 | 69.92 (-1.73%) | 70.96 | 69.81 - 71.05 | 0.6347 times | Fri 04 September 2026 | 71.15 (0.04%) | 70.70 | 70.70 - 71.79 | 0.6847 times | Thu 03 September 2026 | 71.12 (1.54%) | 70.54 | 70.54 - 71.43 | 0.8505 times | Wed 02 September 2026 | 70.04 (2.13%) | 68.91 | 68.40 - 70.40 | 0.9119 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 69.01 and 71.68
| Weekly Target 1 | 68.42 |
| Weekly Target 2 | 69.6 |
| Weekly Target 3 | 71.09 |
| Weekly Target 4 | 72.27 |
| Weekly Target 5 | 73.76 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.78 (-0.73%) | 71.27 | 69.91 - 72.58 | 1.0018 times | Fri 11 September 2026 | 71.30 (0.21%) | 70.96 | 69.22 - 71.46 | 0.7572 times | Fri 04 September 2026 | 71.15 (0.92%) | 70.60 | 68.34 - 71.79 | 0.9804 times | Fri 28 August 2026 | 70.50 (-0.9%) | 71.02 | 69.41 - 71.72 | 0.7214 times | Fri 21 August 2026 | 71.14 (-3.88%) | 73.63 | 70.62 - 74.84 | 1.2443 times | Fri 14 August 2026 | 74.01 (4.73%) | 70.56 | 70.50 - 74.31 | 1.0807 times | Fri 07 August 2026 | 70.67 (0.37%) | 71.09 | 70.02 - 72.54 | 1.221 times | Fri 31 July 2026 | 70.41 (0.17%) | 70.44 | 69.13 - 71.41 | 1.0544 times | Fri 24 July 2026 | 70.29 (0%) | 68.78 | 68.52 - 70.44 | 0.2134 times | Fri 24 July 2026 | 70.29 (-1.11%) | 70.86 | 66.28 - 71.15 | 1.7254 times | Fri 17 July 2026 | 71.08 (5.13%) | 67.80 | 67.45 - 72.65 | 1.867 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 69.56 and 73.8
| Monthly Target 1 | 66.33 |
| Monthly Target 2 | 68.55 |
| Monthly Target 3 | 70.566666666667 |
| Monthly Target 4 | 72.79 |
| Monthly Target 5 | 74.81 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.78 (0.91%) | 69.88 | 68.34 - 72.58 | 0.6439 times | Mon 31 August 2026 | 70.14 (-0.38%) | 71.09 | 69.41 - 74.84 | 1.1627 times | Fri 31 July 2026 | 70.41 (5.98%) | 66.60 | 65.93 - 72.65 | 1.5943 times | Tue 30 June 2026 | 66.44 (2.22%) | 64.50 | 62.46 - 68.42 | 1.0058 times | Fri 29 May 2026 | 65.00 (-2.85%) | 67.00 | 62.44 - 67.25 | 0.9935 times | Thu 30 April 2026 | 66.91 (10.27%) | 60.76 | 60.12 - 68.50 | 0.7956 times | Tue 31 March 2026 | 60.68 (3.11%) | 58.22 | 57.05 - 61.45 | 1.0575 times | Fri 27 February 2026 | 58.85 (-4.84%) | 61.92 | 58.00 - 66.83 | 1.2242 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 0.8012 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.7213 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.6064 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 71.45 |
| 12 day DMA | 70.77 |
| 20 day DMA | 70.72 |
| 35 day DMA | 71.19 |
| 50 day DMA | 70.83 |
| 100 day DMA | 68.19 |
| 150 day DMA | 66.14 |
| 200 day DMA | 65.7 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.16 | 71.35 | 71.49 |
| 12 day EMA | 71.03 | 71.07 | 71.07 |
| 20 day EMA | 70.96 | 70.98 | 70.97 |
| 35 day EMA | 70.65 | 70.64 | 70.61 |
| 50 day EMA | 70.58 | 70.57 | 70.55 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.45 | 71.45 | 71.32 |
| 12 day SMA | 70.77 | 70.72 | 70.67 |
| 20 day SMA | 70.72 | 70.74 | 70.82 |
| 35 day SMA | 71.19 | 71.16 | 71.15 |
| 50 day SMA | 70.83 | 70.75 | 70.65 |
| 100 day SMA | 68.19 | 68.15 | 68.12 |
| 150 day SMA | 66.14 | 66.1 | 66.05 |
| 200 day SMA | 65.7 | 65.67 | 65.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.