StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong Daily Stock price targets for StonecastleFinancial BANX are 21.39 and 21.98

Daily Target 120.93
Daily Target 221.25
Daily Target 321.52
Daily Target 421.84
Daily Target 522.11

Daily price and volume Stonecastle Financial

Date Closing Open Range Volume
Tue 20 January 2026 21.57 (1.08%) 21.24 21.20 - 21.79 1.446 times
Fri 16 January 2026 21.34 (0.52%) 21.47 21.23 - 21.66 1.472 times
Thu 15 January 2026 21.23 (1.1%) 20.99 20.58 - 21.68 2.7861 times
Wed 14 January 2026 21.00 (-4.37%) 21.46 20.85 - 21.46 3.5061 times
Tue 13 January 2026 21.96 (-0.63%) 21.94 21.85 - 22.05 0.1588 times
Mon 12 January 2026 22.10 (0.27%) 22.01 21.99 - 22.16 0.186 times
Fri 09 January 2026 22.04 (0.32%) 21.98 21.95 - 22.19 0.117 times
Thu 08 January 2026 21.97 (0.37%) 21.87 21.80 - 22.00 0.116 times
Wed 07 January 2026 21.89 (-0.45%) 21.99 21.85 - 22.07 0.085 times
Tue 06 January 2026 21.99 (-0.14%) 22.00 21.90 - 22.10 0.127 times
Mon 05 January 2026 22.02 (0.14%) 22.08 21.87 - 22.19 0.367 times

Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 21.39 and 21.98

Weekly Target 120.93
Weekly Target 221.25
Weekly Target 321.52
Weekly Target 421.84
Weekly Target 522.11

Weekly price and volumes for Stonecastle Financial

Date Closing Open Range Volume
Tue 20 January 2026 21.57 (1.08%) 21.24 21.20 - 21.79 0.8122 times
Fri 16 January 2026 21.34 (-3.18%) 22.01 20.58 - 22.16 4.5545 times
Fri 09 January 2026 22.04 (0.23%) 22.08 21.80 - 22.19 0.4561 times
Fri 02 January 2026 21.99 (0.83%) 21.81 21.55 - 22.18 0.5235 times
Fri 26 December 2025 21.81 (-2.42%) 22.39 21.73 - 22.50 0.7077 times
Fri 19 December 2025 22.35 (0.68%) 22.20 21.99 - 22.41 0.5089 times
Fri 12 December 2025 22.20 (3.45%) 21.49 21.40 - 22.50 0.9532 times
Fri 05 December 2025 21.46 (-2.28%) 21.96 21.01 - 22.30 0.8627 times
Fri 28 November 2025 21.96 (3.63%) 21.28 21.19 - 21.96 0.2151 times
Fri 21 November 2025 21.19 (0.71%) 21.05 21.03 - 21.75 0.4061 times
Fri 14 November 2025 21.04 (0.14%) 21.14 20.89 - 21.44 0.3044 times

weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 20.27 and 21.88

Monthly Target 119.84
Monthly Target 220.7
Monthly Target 321.446666666667
Monthly Target 422.31
Monthly Target 523.06

Monthly price and volumes Stonecastle Financial

Date Closing Open Range Volume
Tue 20 January 2026 21.57 (-1.15%) 21.88 20.58 - 22.19 2.3426 times
Wed 31 December 2025 21.82 (-0.64%) 21.96 21.01 - 22.50 1.3311 times
Fri 28 November 2025 21.96 (3.78%) 21.19 20.89 - 21.96 0.4299 times
Fri 31 October 2025 21.16 (-3.47%) 21.94 21.06 - 22.16 0.5726 times
Tue 30 September 2025 21.92 (6.67%) 20.67 20.50 - 23.67 1.2607 times
Fri 29 August 2025 20.55 (0.05%) 20.67 20.40 - 21.13 0.7436 times
Thu 31 July 2025 20.54 (-1.86%) 20.86 20.40 - 21.24 0.5766 times
Mon 30 June 2025 20.93 (4.39%) 20.35 19.81 - 21.25 0.9478 times
Fri 30 May 2025 20.05 (-0.5%) 20.25 19.85 - 20.67 0.7368 times
Wed 30 April 2025 20.15 (-4.28%) 20.93 17.99 - 21.10 1.0582 times
Mon 31 March 2025 21.05 (-1.17%) 21.27 20.36 - 21.52 1.0846 times

monthly chart StonecastleFinancial

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period DMA value
5 day DMA 21.42
12 day DMA 21.76
20 day DMA 21.89
35 day DMA 21.91
50 day DMA 21.71
100 day DMA 21.64
150 day DMA 21.34
200 day DMA 20.99

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.521.4621.52
12 day EMA21.6721.6921.75
20 day EMA21.7621.7821.83
35 day EMA21.7321.7421.76
50 day EMA21.6421.6421.65

SMA (simple moving average) of Stonecastle Financial BANX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4221.5321.67
12 day SMA21.7621.7821.83
20 day SMA21.8921.9321.97
35 day SMA21.9121.9221.92
50 day SMA21.7121.7121.71
100 day SMA21.6421.6321.62
150 day SMA21.3421.3321.32
200 day SMA20.9920.9920.98
Back to top | Use Dark Theme