StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong Daily Stock price targets for StonecastleFinancial BANX are 18.76 and 19.05

Daily Target 118.71
Daily Target 218.8
Daily Target 318.996666666667
Daily Target 419.09
Daily Target 519.29

Daily price and volume Stonecastle Financial

Date Closing Open Range Volume
Fri 06 March 2026 18.90 (-2.02%) 19.16 18.90 - 19.19 0.832 times
Thu 05 March 2026 19.29 (-0.21%) 19.39 19.16 - 19.44 0.6249 times
Wed 04 March 2026 19.33 (0.78%) 19.18 19.18 - 19.45 0.4827 times
Tue 03 March 2026 19.18 (-2.14%) 19.60 19.16 - 19.60 1.0365 times
Mon 02 March 2026 19.60 (-0.66%) 19.60 19.44 - 19.71 0.8919 times
Fri 27 February 2026 19.73 (-0.25%) 19.78 19.62 - 19.81 0.701 times
Thu 26 February 2026 19.78 (-0.3%) 19.85 19.75 - 19.93 1.18 times
Wed 25 February 2026 19.84 (0.56%) 19.80 19.55 - 19.87 2.2415 times
Tue 24 February 2026 19.73 (-0.7%) 19.85 19.69 - 19.92 1.4257 times
Mon 23 February 2026 19.87 (-0.15%) 19.88 19.70 - 19.90 0.5838 times
Fri 20 February 2026 19.90 (0.51%) 19.80 19.75 - 19.97 1.1002 times

Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 18.5 and 19.31

Weekly Target 118.36
Weekly Target 218.63
Weekly Target 319.17
Weekly Target 419.44
Weekly Target 519.98

Weekly price and volumes for Stonecastle Financial

Date Closing Open Range Volume
Fri 06 March 2026 18.90 (-4.21%) 19.60 18.90 - 19.71 0.9926 times
Fri 27 February 2026 19.73 (-0.85%) 19.88 19.55 - 19.93 1.5736 times
Fri 20 February 2026 19.90 (-0.55%) 19.98 19.71 - 20.20 1.2583 times
Fri 13 February 2026 20.01 (0%) 20.10 20.00 - 20.18 0.1991 times
Fri 13 February 2026 20.01 (-3.66%) 20.60 19.95 - 20.65 0.6898 times
Fri 06 February 2026 20.77 (-2.26%) 21.22 20.19 - 21.56 0.6751 times
Fri 30 January 2026 21.25 (1.72%) 20.97 20.67 - 21.25 0.6418 times
Fri 23 January 2026 20.89 (-2.11%) 21.24 20.79 - 21.79 1.114 times
Fri 16 January 2026 21.34 (-3.18%) 22.01 20.58 - 22.16 2.5957 times
Fri 09 January 2026 22.04 (0.23%) 22.08 21.80 - 22.19 0.2599 times
Fri 02 January 2026 21.99 (0.83%) 21.81 21.55 - 22.18 0.2983 times

weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 18.5 and 19.31

Monthly Target 118.36
Monthly Target 218.63
Monthly Target 319.17
Monthly Target 419.44
Monthly Target 519.98

Monthly price and volumes Stonecastle Financial

Date Closing Open Range Volume
Fri 06 March 2026 18.90 (-4.21%) 19.60 18.90 - 19.71 0.5331 times
Fri 27 February 2026 19.73 (-7.15%) 21.22 19.55 - 21.56 2.361 times
Fri 30 January 2026 21.25 (-2.61%) 21.88 20.58 - 22.19 2.525 times
Wed 31 December 2025 21.82 (-0.64%) 21.96 21.01 - 22.50 1.0401 times
Fri 28 November 2025 21.96 (3.78%) 21.19 20.89 - 21.96 0.3359 times
Fri 31 October 2025 21.16 (-3.47%) 21.94 21.06 - 22.16 0.4475 times
Tue 30 September 2025 21.92 (6.67%) 20.67 20.50 - 23.67 0.9851 times
Fri 29 August 2025 20.55 (0.05%) 20.67 20.40 - 21.13 0.5811 times
Thu 31 July 2025 20.54 (-1.86%) 20.86 20.40 - 21.24 0.4506 times
Mon 30 June 2025 20.93 (4.39%) 20.35 19.81 - 21.25 0.7406 times
Fri 30 May 2025 20.05 (-0.5%) 20.25 19.85 - 20.67 0.5758 times

monthly chart StonecastleFinancial

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.58
20 day DMA 19.76
35 day DMA 20.35
50 day DMA 20.8
100 day DMA 21.2
150 day DMA 21.23
200 day DMA 21.07

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.4219.48
12 day EMA19.5319.6519.72
20 day EMA19.819.919.96
35 day EMA20.2920.3720.43
50 day EMA20.7720.8520.91

SMA (simple moving average) of Stonecastle Financial BANX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.4319.52
12 day SMA19.5819.6619.72
20 day SMA19.7619.8519.91
35 day SMA20.3520.4120.46
50 day SMA20.820.8720.93
100 day SMA21.221.2321.25
150 day SMA21.2321.2421.25
200 day SMA21.0721.0721.08
Back to top | Use Dark Theme