StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong Daily Stock price targets for StonecastleFinancial BANX are 19.95 and 20.07

Daily Target 119.85
Daily Target 219.93
Daily Target 319.97
Daily Target 420.05
Daily Target 520.09

Daily price and volume Stonecastle Financial

Date Closing Open Range Volume
Thu 22 October 2026 20.01 (0.86%) 19.89 19.89 - 20.01 0.4133 times
Wed 21 October 2026 19.84 (-0.75%) 19.77 19.77 - 19.93 0.6073 times
Tue 20 October 2026 19.99 (1.68%) 20.09 19.60 - 20.09 0.6537 times
Mon 19 October 2026 19.66 (-1.21%) 19.91 19.58 - 19.91 0.9152 times
Fri 16 October 2026 19.90 (-0.6%) 20.08 19.83 - 20.09 0.6073 times
Thu 15 October 2026 20.02 (-0.4%) 20.10 19.80 - 20.14 0.7803 times
Wed 14 October 2026 20.10 (0.1%) 20.05 19.89 - 20.23 2.0666 times
Tue 13 October 2026 20.08 (0.7%) 20.05 19.89 - 20.19 1.5563 times
Mon 12 October 2026 19.94 (1.53%) 19.68 19.67 - 19.97 1.4509 times
Fri 09 October 2026 19.64 (-0.46%) 19.82 19.60 - 20.01 0.949 times
Thu 08 October 2026 19.73 (0.61%) 19.58 19.28 - 20.09 1.7124 times

Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 19.8 and 20.31

Weekly Target 119.38
Weekly Target 219.7
Weekly Target 319.893333333333
Weekly Target 420.21
Weekly Target 520.4

Weekly price and volumes for Stonecastle Financial

Date Closing Open Range Volume
Thu 22 October 2026 20.01 (0.55%) 19.91 19.58 - 20.09 0.3389 times
Fri 16 October 2026 19.90 (1.32%) 19.68 19.67 - 20.23 0.8455 times
Fri 09 October 2026 19.64 (-1.8%) 20.06 19.28 - 20.45 0.8157 times
Fri 02 October 2026 20.00 (0.4%) 19.90 19.25 - 20.43 1.2522 times
Fri 25 September 2026 19.92 (-4.69%) 20.95 19.40 - 21.29 1.6551 times
Fri 18 September 2026 20.90 (-0.33%) 20.87 20.82 - 21.16 0.7969 times
Fri 11 September 2026 20.97 (0.82%) 20.80 20.78 - 21.10 0.5568 times
Fri 04 September 2026 20.80 (0.73%) 20.80 20.61 - 21.29 2.021 times
Fri 28 August 2026 20.65 (-0.29%) 20.75 20.35 - 20.80 0.7594 times
Fri 21 August 2026 20.71 (-0.58%) 20.99 20.39 - 20.99 0.9586 times
Fri 14 August 2026 20.83 (1.51%) 20.41 20.18 - 20.88 0.7732 times

weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 19.65 and 20.82

Monthly Target 118.74
Monthly Target 219.38
Monthly Target 319.913333333333
Monthly Target 420.55
Monthly Target 521.08

Monthly price and volumes Stonecastle Financial

Date Closing Open Range Volume
Thu 22 October 2026 20.01 (0.76%) 19.79 19.28 - 20.45 0.4875 times
Wed 30 September 2026 19.86 (-4.93%) 20.94 19.25 - 21.29 1.0902 times
Mon 31 August 2026 20.89 (2.4%) 20.47 20.18 - 20.99 0.7747 times
Fri 31 July 2026 20.40 (4.35%) 19.45 19.35 - 20.59 0.8059 times
Tue 30 June 2026 19.55 (-1.26%) 19.83 19.25 - 20.00 0.654 times
Fri 29 May 2026 19.80 (1.54%) 19.51 19.38 - 20.29 1.0763 times
Thu 30 April 2026 19.50 (2.31%) 19.17 19.07 - 19.95 0.9173 times
Tue 31 March 2026 19.06 (-3.4%) 19.60 18.45 - 19.71 1.0389 times
Fri 27 February 2026 19.73 (-7.15%) 21.22 19.55 - 21.56 1.5246 times
Fri 30 January 2026 21.25 (-2.61%) 21.88 20.58 - 22.19 1.6305 times
Wed 31 December 2025 21.82 (-0.64%) 21.96 21.01 - 22.50 0.6717 times

monthly chart StonecastleFinancial

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period DMA value
5 day DMA 19.88
12 day DMA 19.88
20 day DMA 19.92
35 day DMA 20.35
50 day DMA 20.47
100 day DMA 20.17
150 day DMA 19.96
200 day DMA 20.05

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9219.8819.9
12 day EMA19.9519.9419.96
20 day EMA20.0520.0520.07
35 day EMA20.2120.2220.24
50 day EMA20.4120.4320.45

SMA (simple moving average) of Stonecastle Financial BANX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8819.8819.93
12 day SMA19.8819.8719.9
20 day SMA19.9219.9420
35 day SMA20.3520.3820.42
50 day SMA20.4720.4820.49
100 day SMA20.1720.1720.17
150 day SMA19.9619.9519.95
200 day SMA20.0520.0620.07
Back to top | Use Dark Theme