Login or Join
HomepageStonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StonecastleFinancial
Strong Daily Stock price targets for StonecastleFinancial BANX are 18.39 and 18.63
| Daily Target 1 | 18.34 |
| Daily Target 2 | 18.43 |
| Daily Target 3 | 18.583333333333 |
| Daily Target 4 | 18.67 |
| Daily Target 5 | 18.82 |
Daily price and volume Stonecastle Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 18.51 (-0.16%) | 18.65 | 18.50 - 18.74 | 2.4895 times | Mon 22 April 2024 | 18.54 (1.2%) | 18.50 | 18.43 - 18.78 | 1.0028 times | Fri 19 April 2024 | 18.32 (0.99%) | 18.25 | 18.18 - 18.40 | 0.3857 times | Thu 18 April 2024 | 18.14 (0.39%) | 18.25 | 18.12 - 18.29 | 1.1921 times | Wed 17 April 2024 | 18.07 (-1.31%) | 18.28 | 18.01 - 18.29 | 1.2903 times | Tue 16 April 2024 | 18.31 (-0.6%) | 18.43 | 18.25 - 18.52 | 0.9046 times | Mon 15 April 2024 | 18.42 (-1.23%) | 18.41 | 18.41 - 18.50 | 0.9748 times | Fri 12 April 2024 | 18.65 (1.36%) | 18.63 | 18.40 - 18.65 | 0.3787 times | Thu 11 April 2024 | 18.40 (-0.59%) | 18.51 | 18.40 - 18.67 | 0.8415 times | Wed 10 April 2024 | 18.51 (-0.05%) | 18.49 | 18.40 - 18.61 | 0.54 times | Tue 09 April 2024 | 18.52 (-0.27%) | 18.67 | 18.52 - 18.77 | 0.3436 times |
Weekly price and charts StonecastleFinancial
Strong weekly Stock price targets for StonecastleFinancial BANX are 18.47 and 18.82
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 18.573333333333 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Stonecastle Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 18.51 (1.04%) | 18.50 | 18.43 - 18.78 | 0.7472 times | Fri 19 April 2024 | 18.32 (-1.77%) | 18.41 | 18.01 - 18.52 | 1.0158 times | Fri 12 April 2024 | 18.65 (-0.48%) | 18.74 | 18.40 - 18.77 | 0.5416 times | Fri 05 April 2024 | 18.74 (-1.37%) | 19.09 | 18.60 - 19.09 | 1.0668 times | Thu 28 March 2024 | 19.00 (1.93%) | 18.55 | 18.31 - 19.20 | 1.3788 times | Fri 22 March 2024 | 18.64 (-3.02%) | 19.47 | 18.56 - 19.47 | 2.0165 times | Fri 15 March 2024 | 19.22 (2.95%) | 18.75 | 18.60 - 19.50 | 1.0053 times | Fri 08 March 2024 | 18.67 (0.16%) | 18.79 | 18.55 - 18.99 | 0.5296 times | Fri 01 March 2024 | 18.64 (2.03%) | 18.44 | 18.30 - 19.00 | 0.9722 times | Fri 23 February 2024 | 18.27 (0.83%) | 18.20 | 18.15 - 18.65 | 0.7262 times | Fri 16 February 2024 | 18.12 (-1.79%) | 18.35 | 18.06 - 18.68 | 0.7907 times |
Monthly price and charts StonecastleFinancial
Strong monthly Stock price targets for StonecastleFinancial BANX are 17.72 and 18.8
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 18.536666666667 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 19.62 |
Monthly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 18.51 (-2.58%) | 19.09 | 18.01 - 19.09 | 0.6851 times | Thu 28 March 2024 | 19.00 (1.28%) | 18.85 | 18.31 - 19.50 | 1.0357 times | Thu 29 February 2024 | 18.76 (0.16%) | 18.68 | 18.06 - 18.89 | 0.6906 times | Wed 31 January 2024 | 18.73 (3.14%) | 18.05 | 17.81 - 18.85 | 1.125 times | Fri 29 December 2023 | 18.16 (6.51%) | 17.05 | 17.00 - 19.15 | 1.5619 times | Thu 30 November 2023 | 17.05 (1.85%) | 16.63 | 16.40 - 17.73 | 0.8071 times | Tue 31 October 2023 | 16.74 (-4.29%) | 17.66 | 16.28 - 18.11 | 1.0413 times | Fri 29 September 2023 | 17.49 (4.48%) | 16.76 | 16.60 - 18.75 | 1.4147 times | Thu 31 August 2023 | 16.74 (0.78%) | 16.61 | 16.40 - 16.99 | 0.6985 times | Mon 31 July 2023 | 16.61 (-0.36%) | 16.67 | 16.07 - 17.00 | 0.9403 times | Fri 30 June 2023 | 16.67 (-0.06%) | 16.81 | 16.00 - 17.81 | 0.9433 times |
Indicator Analysis of StonecastleFinancial
Please login to view indicator analysis. or View indicator analysis of StonecastleFinancial BANX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.57 |
| 35 day DMA | 18.7 |
| 50 day DMA | 18.62 |
| 100 day DMA | 18.38 |
| 150 day DMA | 17.99 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.37 | 18.28 |
| 12 day EMA | 18.44 | 18.43 | 18.41 |
| 20 day EMA | 18.53 | 18.53 | 18.53 |
| 35 day EMA | 18.55 | 18.55 | 18.55 |
| 50 day EMA | 18.59 | 18.59 | 18.59 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.28 | 18.25 |
| 12 day SMA | 18.41 | 18.43 | 18.44 |
| 20 day SMA | 18.57 | 18.57 | 18.57 |
| 35 day SMA | 18.7 | 18.71 | 18.71 |
| 50 day SMA | 18.62 | 18.62 | 18.62 |
| 100 day SMA | 18.38 | 18.37 | 18.35 |
| 150 day SMA | 17.99 | 17.99 | 17.99 |
| 200 day SMA | 17.71 | 17.7 | 17.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.