Login or Join
HomepageStonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StonecastleFinancial
Strong Daily Stock price targets for StonecastleFinancial BANX are 20.66 and 21.07
| Daily Target 1 | 20.31 |
| Daily Target 2 | 20.59 |
| Daily Target 3 | 20.723333333333 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21.13 |
Daily price and volume Stonecastle Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.86 (1.36%) | 20.51 | 20.45 - 20.86 | 1.1659 times |
| Tue 17 June 2025 | 20.58 (1.23%) | 20.70 | 20.37 - 20.78 | 2.1469 times |
| Fri 13 June 2025 | 20.33 (-0.2%) | 20.20 | 20.04 - 20.53 | 0.8913 times |
| Thu 12 June 2025 | 20.37 (0.2%) | 20.45 | 20.08 - 20.45 | 0.4821 times |
| Wed 11 June 2025 | 20.33 (-0.1%) | 20.35 | 20.26 - 20.49 | 1.3173 times |
| Tue 10 June 2025 | 20.35 (-0.44%) | 20.41 | 20.21 - 20.41 | 0.8128 times |
| Mon 09 June 2025 | 20.44 (1.04%) | 20.45 | 20.25 - 20.46 | 0.426 times |
| Fri 06 June 2025 | 20.23 (0%) | 20.20 | 20.20 - 20.44 | 0.8913 times |
| Thu 05 June 2025 | 20.23 (1.81%) | 19.95 | 19.95 - 20.27 | 0.8072 times |
| Wed 04 June 2025 | 19.87 (-0.35%) | 20.10 | 19.81 - 20.10 | 1.0594 times |
| Tue 03 June 2025 | 19.94 (-0.55%) | 19.92 | 19.90 - 20.05 | 1.3061 times |
Weekly price and charts StonecastleFinancial
Strong weekly Stock price targets for StonecastleFinancial BANX are 20.62 and 21.11
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.696666666667 |
| Weekly Target 4 | 21.02 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Stonecastle Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.86 (2.61%) | 20.70 | 20.37 - 20.86 | 0.8973 times |
| Fri 13 June 2025 | 20.33 (0.49%) | 20.45 | 20.04 - 20.53 | 1.0643 times |
| Fri 06 June 2025 | 20.23 (0.9%) | 20.35 | 19.81 - 20.44 | 1.3376 times |
| Fri 30 May 2025 | 20.05 (-0.45%) | 20.17 | 19.85 - 20.56 | 1.245 times |
| Fri 23 May 2025 | 20.14 (-0.54%) | 20.03 | 20.03 - 20.66 | 1.0825 times |
| Fri 16 May 2025 | 20.25 (1.45%) | 20.07 | 19.85 - 20.67 | 1.1235 times |
| Fri 09 May 2025 | 19.96 (-1.48%) | 20.10 | 19.85 - 20.54 | 1.3512 times |
| Fri 02 May 2025 | 20.26 (2.17%) | 20.12 | 19.81 - 20.26 | 0.8138 times |
| Fri 25 April 2025 | 19.83 (-2.03%) | 20.12 | 19.59 - 20.53 | 0.8001 times |
| Thu 17 April 2025 | 20.24 (1.66%) | 19.94 | 19.80 - 20.34 | 0.2848 times |
| Wed 16 April 2025 | 19.91 (0%) | 19.94 | 19.80 - 20.32 | 0.3421 times |
Monthly price and charts StonecastleFinancial
Strong monthly Stock price targets for StonecastleFinancial BANX are 20.34 and 21.39
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 20.51 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.86 (4.04%) | 20.35 | 19.81 - 20.86 | 0.5477 times |
| Fri 30 May 2025 | 20.05 (-0.5%) | 20.25 | 19.85 - 20.67 | 0.8442 times |
| Wed 30 April 2025 | 20.15 (-4.28%) | 20.93 | 17.99 - 21.10 | 1.2124 times |
| Mon 31 March 2025 | 21.05 (-1.17%) | 21.27 | 20.36 - 21.52 | 1.2426 times |
| Fri 28 February 2025 | 21.30 (1.09%) | 21.16 | 20.80 - 21.43 | 0.672 times |
| Fri 31 January 2025 | 21.07 (0.43%) | 21.17 | 20.30 - 21.47 | 0.9006 times |
| Tue 31 December 2024 | 20.98 (1.16%) | 20.94 | 20.45 - 21.58 | 0.9405 times |
| Tue 26 November 2024 | 20.74 (0.44%) | 20.62 | 20.10 - 21.37 | 1.2482 times |
| Thu 31 October 2024 | 20.65 (-0.19%) | 20.79 | 19.57 - 21.02 | 1.3674 times |
| Mon 30 September 2024 | 20.69 (0.19%) | 20.58 | 20.15 - 21.67 | 1.0244 times |
| Fri 30 August 2024 | 20.65 (5.41%) | 19.60 | 18.92 - 20.75 | 1.0488 times |
Indicator Analysis of StonecastleFinancial
Please login to view indicator analysis. or View indicator analysis of StonecastleFinancial BANX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.3 |
| 20 day DMA | 20.26 |
| 35 day DMA | 20.22 |
| 50 day DMA | 20.08 |
| 100 day DMA | 20.51 |
| 150 day DMA | 20.61 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.41 | 20.32 |
| 12 day EMA | 20.39 | 20.3 | 20.25 |
| 20 day EMA | 20.29 | 20.23 | 20.19 |
| 35 day EMA | 20.16 | 20.12 | 20.09 |
| 50 day EMA | 20.06 | 20.03 | 20.01 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.39 | 20.36 |
| 12 day SMA | 20.3 | 20.23 | 20.19 |
| 20 day SMA | 20.26 | 20.23 | 20.21 |
| 35 day SMA | 20.22 | 20.2 | 20.18 |
| 50 day SMA | 20.08 | 20.03 | 19.98 |
| 100 day SMA | 20.51 | 20.51 | 20.52 |
| 150 day SMA | 20.61 | 20.61 | 20.62 |
| 200 day SMA | 20.58 | 20.58 | 20.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.